Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	33.69	33.69	33.39	33.45	7,548	+0.09(+0.27%)
Dec 12, 2025	33.78	33.78	33.36	33.36	1,710	-0.46(-1.37%)
Dec 11, 2025	33.72	33.87	33.66	33.83	2,730	-0.20(-0.58%)
Dec 10, 2025	33.75	34.05	33.73	34.02	2,805	+0.41(+1.21%)
Dec 09, 2025	33.60	33.64	33.60	33.62	1,194	-0.06(-0.19%)
Dec 08, 2025	33.68	33.68	33.65	33.68	1,592	+0.05(+0.15%)
Dec 05, 2025	33.63	33.69	33.17	33.63	2,807	+0.30(+0.89%)
Dec 04, 2025	33.33	33.33	33.33	33.33	247	-0.08(-0.23%)
Dec 03, 2025	33.39	33.41	33.32	33.41	1,129	-0.03(-0.10%)
Dec 02, 2025	33.38	33.45	33.35	33.45	878	+0.03(+0.08%)
Dec 01, 2025	33.39	33.47	33.39	33.42	2,476	+0.02(+0.05%)
Nov 28, 2025	33.37	33.42	33.37	33.40	297	+0.03(+0.09%)
Nov 26, 2025	33.41	33.42	33.34	33.37	1,432	+0.24(+0.72%)
Nov 25, 2025	33.05	33.14	33.05	33.14	984	+0.01(+0.04%)
Nov 24, 2025	33.06	33.12	33.06	33.12	176	+0.54(+1.67%)
Nov 21, 2025	32.34	32.64	32.15	32.58	2,092	+0.01(+0.04%)
Nov 20, 2025	33.55	33.55	32.57	32.57	2,325	-0.54(-1.64%)
Nov 19, 2025	33.03	33.14	32.89	33.11	2,576	-0.11(-0.32%)
Nov 18, 2025	33.07	33.22	32.93	33.22	4,834	-0.17(-0.50%)
Nov 17, 2025	33.52	33.77	33.38	33.38	880	-0.37(-1.11%)
Nov 14, 2025	33.48	33.85	33.48	33.75	615	-0.04(-0.12%)
Nov 13, 2025	34.15	34.16	33.70	33.79	980	-0.44(-1.28%)
Nov 12, 2025	34.34	34.35	34.17	34.23	1,800	-0.07(-0.20%)
Nov 11, 2025	34.30	34.30	34.30	34.30	172	-0.11(-0.31%)
Nov 10, 2025	34.23	34.41	34.15	34.41	1,909	+0.67(+1.99%)
Nov 07, 2025	33.40	33.74	33.40	33.74	295	-0.33(-0.98%)
Nov 06, 2025	34.31	34.31	33.97	34.07	2,319	-0.29(-0.83%)
Nov 05, 2025	34.08	34.45	34.08	34.35	1,100	+0.28(+0.84%)
Nov 04, 2025	34.17	34.22	34.07	34.07	2,063	-0.75(-2.15%)
Nov 03, 2025	34.86	34.86	34.73	34.82	2,053	+0.25(+0.73%)
Oct 31, 2025	34.67	34.67	34.49	34.57	721	-0.03(-0.10%)
Oct 30, 2025	34.70	34.70	34.60	34.60	1,917	-0.42(-1.21%)
Oct 29, 2025	35.10	35.12	34.81	35.03	3,674	+0.32(+0.92%)
Oct 28, 2025	34.78	34.78	34.71	34.71	3,009	-0.10(-0.28%)
Oct 27, 2025	34.73	34.86	34.63	34.80	20,520	+0.52(+1.52%)
Oct 24, 2025	34.30	34.30	34.27	34.28	2,930	+0.29(+0.84%)
Oct 23, 2025	34.02	34.13	33.99	33.99	4,563	+0.14(+0.42%)
Oct 22, 2025	33.93	33.93	33.85	33.85	335	-0.19(-0.56%)
Oct 21, 2025	34.12	34.12	34.04	34.04	341	-0.31(-0.90%)
Oct 20, 2025	34.26	34.40	34.26	34.35	5,784	+0.37(+1.09%)
Oct 17, 2025	33.76	33.98	33.76	33.98	895	+0.04(+0.11%)
Oct 16, 2025	34.18	34.18	33.94	33.95	984	+0.13(+0.38%)
Oct 15, 2025	33.97	33.97	33.82	33.82	569	+0.60(+1.82%)
Oct 14, 2025	33.07	33.43	33.07	33.21	2,139	-0.45(-1.33%)
Oct 13, 2025	33.69	33.77	33.66	33.66	5,493	+1.06(+3.25%)
Oct 10, 2025	34.10	34.10	32.48	32.60	2,524	-1.52(-4.46%)
Oct 09, 2025	34.17	34.18	34.11	34.12	3,227	-0.37(-1.08%)
Oct 08, 2025	34.42	34.53	34.42	34.49	9,822	+0.16(+0.46%)
Oct 07, 2025	34.68	34.72	34.33	34.33	1,611	-0.25(-0.72%)
Oct 06, 2025	34.53	34.59	34.53	34.58	3,929	+0.43(+1.25%)
Oct 03, 2025	34.14	34.51	34.12	34.15	15,349	+0.16(+0.46%)
Oct 02, 2025	34.14	34.15	33.95	34.00	6,504	+0.30(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.