Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 26.18 | 26.18 | 26.10 | 26.14 | 5,931 | +0.03(+0.11%) |
Jul 15, 2024 | 26.11 | 26.18 | 26.11 | 26.11 | 3,041 | +0.02(+0.08%) |
Jul 12, 2024 | 26.20 | 26.20 | 26.09 | 26.09 | 621 | +0.04(+0.13%) |
Jul 11, 2024 | 26.23 | 26.23 | 26.02 | 26.06 | 6,959 | -0.25(-0.97%) |
Jul 10, 2024 | 26.27 | 26.32 | 26.23 | 26.31 | 3,159 | +0.23(+0.88%) |
Jul 09, 2024 | 26.08 | 26.11 | 26.08 | 26.09 | 8,234 | +0.02(+0.07%) |
Jul 08, 2024 | 26.15 | 26.15 | 26.03 | 26.07 | 12,010 | -0.04(-0.14%) |
Jul 05, 2024 | 26.09 | 26.10 | 26.03 | 26.10 | 1,501 | +0.07(+0.28%) |
Jul 03, 2024 | 26.04 | 26.04 | 25.96 | 26.03 | 607 | +0.20(+0.77%) |
Jul 02, 2024 | 25.77 | 25.84 | 25.76 | 25.83 | 8,040 | +0.01(+0.06%) |
Jul 01, 2024 | 25.85 | 25.85 | 25.73 | 25.82 | 7,197 | +0.27(+1.06%) |
Jun 28, 2024 | 25.54 | 25.55 | 25.49 | 25.55 | 2,774 | +0.11(+0.41%) |
Jun 27, 2024 | 25.38 | 25.44 | 25.38 | 25.44 | 4,344 | +0.12(+0.48%) |
Jun 26, 2024 | 25.22 | 25.32 | 25.22 | 25.32 | 2,524 | +0.14(+0.55%) |
Jun 25, 2024 | 25.22 | 25.22 | 25.12 | 25.18 | 1,979 | +0.04(+0.14%) |
Jun 24, 2024 | 25.25 | 25.29 | 25.14 | 25.14 | 1,415 | +0.05(+0.21%) |
Jun 21, 2024 | 25.08 | 25.11 | 25.08 | 25.09 | 2,132 | -0.04(-0.16%) |
Jun 20, 2024 | 25.17 | 25.17 | 25.07 | 25.13 | 8,970 | +0.19(+0.77%) |
Jun 18, 2024 | 24.93 | 24.98 | 24.86 | 24.94 | 3,752 | -0.01(-0.02%) |
Jun 17, 2024 | 24.77 | 24.95 | 24.77 | 24.95 | 5,130 | +0.32(+1.28%) |
Jun 14, 2024 | 24.57 | 24.63 | 24.55 | 24.63 | 2,260 | -0.17(-0.67%) |
Jun 13, 2024 | 25.00 | 25.00 | 24.75 | 24.80 | 10,058 | -0.44(-1.73%) |
Jun 12, 2024 | 25.21 | 25.23 | 25.12 | 25.23 | 10,270 | +0.01(+0.05%) |
Jun 11, 2024 | 25.17 | 25.22 | 25.17 | 25.22 | 661 | -0.22(-0.87%) |
Jun 10, 2024 | 25.34 | 25.46 | 25.29 | 25.44 | 6,049 | +0.29(+1.17%) |
Jun 07, 2024 | 25.22 | 25.24 | 25.15 | 25.15 | 2,805 | +0.08(+0.31%) |
Jun 06, 2024 | 25.08 | 25.17 | 25.07 | 25.07 | 4,893 | +0.02(+0.09%) |
Jun 05, 2024 | 24.84 | 25.09 | 24.84 | 25.05 | 3,094 | +0.30(+1.20%) |
Jun 04, 2024 | 24.78 | 24.78 | 24.70 | 24.75 | 3,833 | -0.42(-1.67%) |
Jun 03, 2024 | 25.26 | 25.27 | 25.08 | 25.17 | 5,354 | -0.10(-0.40%) |
May 31, 2024 | 25.14 | 25.29 | 25.13 | 25.27 | 2,741 | -0.03(-0.12%) |
May 30, 2024 | 25.28 | 25.39 | 25.27 | 25.30 | 6,137 | -0.16(-0.65%) |
May 29, 2024 | 25.41 | 25.50 | 25.41 | 25.47 | 2,692 | -0.12(-0.45%) |
May 28, 2024 | 25.38 | 25.59 | 25.37 | 25.58 | 9,371 | +0.35(+1.38%) |
May 24, 2024 | 25.26 | 25.26 | 25.24 | 25.24 | 1,222 | +0.07(+0.28%) |
May 23, 2024 | 25.46 | 25.46 | 25.16 | 25.16 | 3,393 | -0.11(-0.45%) |
May 22, 2024 | 25.48 | 25.48 | 25.27 | 25.28 | 6,540 | -0.38(-1.49%) |
May 21, 2024 | 25.54 | 25.67 | 25.54 | 25.66 | 3,190 | -0.05(-0.21%) |
May 20, 2024 | 25.70 | 25.72 | 25.66 | 25.71 | 4,066 | +0.22(+0.85%) |
May 17, 2024 | 25.36 | 25.50 | 25.26 | 25.50 | 2,849 | +0.45(+1.79%) |