Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.52			27.52	10,080	+0.00(+0.00%)
Apr 29, 2020	27.52			27.52	9,540	+0.00(+0.00%)
Apr 28, 2020	27.52	27.52	27.52	27.52	10,440	+0.00(+0.00%)
Apr 27, 2020	27.52	27.52	27.52	27.52	10,383	+0.00(+0.00%)
Apr 24, 2020	27.52	27.52	27.52	27.52	9,540	+0.00(+0.00%)
Apr 23, 2020	27.52			27.52	9,960	+0.00(+0.00%)
Apr 22, 2020	27.52	27.52	27.52	27.52	11,820	+0.00(+0.00%)
Apr 21, 2020	27.52			27.52	9,120	+0.00(+0.00%)
Apr 20, 2020	27.52	27.52	27.52	27.52	9,480	+0.00(+0.00%)
Apr 17, 2020	27.52	27.52	27.52	27.52	11,160	+0.00(+0.00%)
Apr 16, 2020	27.52	27.52	27.52	27.52	9,960	+0.00(+0.00%)
Apr 15, 2020	27.52	27.52	27.52	27.52	10,680	+0.00(+0.00%)
Apr 14, 2020	27.52	27.52	27.52	27.52	9,780	+0.00(+0.00%)
Apr 13, 2020	27.52			27.52	10,560	+0.00(+0.00%)
Apr 09, 2020	27.52	27.52	27.52	27.52	9,000	+0.00(+0.00%)
Apr 08, 2020	27.52	27.52	27.52	27.52	10,680	+0.00(+0.00%)
Apr 07, 2020	27.52	27.52	27.52	27.52	10,440	+0.00(+0.00%)
Apr 06, 2020	27.52	27.52	27.52	27.52	10,320	+0.00(+0.00%)
Apr 03, 2020	27.52	27.52	27.52	27.52	9,840	+0.00(+0.00%)
Apr 02, 2020	27.52	27.52	27.52	27.52	11,040	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.