Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
May 04, 2021		25.08	25.08	25.00	10,800	-0.08(-0.32%)
May 03, 2021		25.02	25.02	25.08	10,020	+0.06(+0.24%)
Apr 30, 2021		24.98	24.98	25.02	11,220	+0.04(+0.16%)
Apr 29, 2021		24.96	24.96	24.98	10,920	+0.02(+0.08%)
Apr 28, 2021		25.02	25.02	24.96	10,861	-0.06(-0.24%)
Apr 27, 2021		25.02	25.02	25.02	10,620	+0.00(+0.00%)
Apr 26, 2021		25.01	25.01	25.02	10,200	+0.01(+0.04%)
Apr 23, 2021		24.96	24.96	25.01	9,301	+0.05(+0.20%)
Apr 22, 2021		25.04	25.04	24.96	10,080	-0.08(-0.32%)
Apr 21, 2021	25.04	25.04	25.04	25.04	10,140	+0.00(+0.00%)
Apr 20, 2021	25.04	25.04	25.04	25.04	10,140	+0.00(+0.00%)
Apr 19, 2021	25.04	25.04	25.04	25.04	11,340	+0.00(+0.00%)
Apr 16, 2021	25.04	25.04	25.04	25.04	10,020	+0.00(+0.00%)
Apr 15, 2021	25.04	25.04	25.04	25.04	10,150	+0.00(+0.00%)
Apr 14, 2021	25.04			25.04	9,362	+0.00(+0.00%)
Apr 13, 2021	25.04			25.04	9,600	+0.00(+0.00%)
Apr 12, 2021	25.04	25.04	25.04	25.04	9,301	+0.00(+0.00%)
Apr 09, 2021	25.04	25.04	25.04	25.04	8,760	+0.00(+0.00%)
Apr 08, 2021	25.04	25.04	25.04	25.04	9,906	+0.00(+0.00%)
Apr 07, 2021	25.04			25.04	10,269	+0.00(+0.00%)
Apr 06, 2021	25.04			25.04	10,920	+0.00(+0.00%)
Apr 05, 2021	25.04	25.04	25.04	25.04	8,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.