Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.52	27.52	27.52	27.52	9,660	+0.00(+0.00%)
May 28, 2020	27.52	27.52	27.52	27.52	10,260	+0.00(+0.00%)
May 27, 2020	27.52			27.52	9,960	+0.00(+0.00%)
May 26, 2020	27.52	27.52	27.52	27.52	9,600	+0.00(+0.00%)
May 22, 2020	27.52	27.52	27.52	27.52	9,960	+0.00(+0.00%)
May 21, 2020	27.52	27.52	27.52	27.52	10,560	+0.00(+0.00%)
May 20, 2020	27.52	27.52	27.52	27.52	9,900	+0.00(+0.00%)
May 19, 2020	27.52			27.52	10,500	+0.00(+0.00%)
May 18, 2020	27.52	27.52	27.52	27.52	10,320	+0.00(+0.00%)
May 15, 2020	27.52	27.52	27.52	27.52	10,560	+0.00(+0.00%)
May 14, 2020	27.52			27.52	10,380	+0.00(+0.00%)
May 13, 2020	27.52	27.52	27.52	27.52	10,380	+0.00(+0.00%)
May 12, 2020	27.52	27.52	27.52	27.52	10,380	+0.00(+0.00%)
May 11, 2020	27.52			27.52	10,380	+0.00(+0.00%)
May 08, 2020	27.52	27.52	27.52	27.52	10,560	+0.00(+0.00%)
May 07, 2020	27.52			27.52	9,060	+0.00(+0.00%)
May 06, 2020	27.52	27.52	27.52	27.52	10,860	+0.00(+0.00%)
May 05, 2020	27.52	27.52	27.52	27.52	9,960	+0.00(+0.00%)
May 04, 2020	27.52			27.52	10,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.