Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.52	27.52	27.52	27.52	9,780	+0.00(+0.00%)
Jun 29, 2020	27.52			27.52	9,600	+0.00(+0.00%)
Jun 26, 2020	27.52	27.52	27.52	27.52	10,080	+0.00(+0.00%)
Jun 25, 2020	27.52			27.52	9,780	+0.00(+0.00%)
Jun 24, 2020	27.52	27.52	27.52	27.52	11,460	+0.00(+0.00%)
Jun 23, 2020	27.52	27.52	27.52	27.52	10,620	+0.00(+0.00%)
Jun 22, 2020	27.52			27.52	10,080	+0.00(+0.00%)
Jun 19, 2020	27.52	27.52	27.52	27.52	11,040	+0.00(+0.00%)
Jun 18, 2020	27.52			27.52	9,240	+0.00(+0.00%)
Jun 17, 2020	27.52	27.52	27.52	27.52	10,080	+0.00(+0.00%)
Jun 16, 2020	27.52			27.52	9,900	+0.00(+0.00%)
Jun 15, 2020	27.52			27.52	10,560	+0.00(+0.00%)
Jun 12, 2020	27.52	27.52	27.52	27.52	11,820	+0.00(+0.00%)
Jun 11, 2020	27.52	27.52	27.52	27.52	10,740	+0.00(+0.00%)
Jun 10, 2020	27.52	27.52	27.52	27.52	10,320	+0.00(+0.00%)
Jun 09, 2020	27.52	27.52	27.52	27.52	11,220	+0.00(+0.00%)
Jun 08, 2020	27.52			27.52	10,440	+0.00(+0.00%)
Jun 05, 2020	27.52	27.52	27.52	27.52	9,900	+0.00(+0.00%)
Jun 04, 2020	27.52			27.52	10,440	+0.00(+0.00%)
Jun 03, 2020	27.52			27.52	9,240	+0.00(+0.00%)
Jun 02, 2020	27.52			27.52	9,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.