Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,820 | +0.00(+0.00%) |
Nov 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,780 | +0.00(+0.00%) |
Nov 26, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,000 | +0.00(+0.00%) |
Nov 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,920 | +0.00(+0.00%) |
Nov 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,220 | +0.00(+0.00%) |
Nov 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,180 | +0.00(+0.00%) |
Nov 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,560 | +0.00(+0.00%) |
Nov 19, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,400 | +0.00(+0.00%) |
Nov 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,000 | +0.00(+0.00%) |
Nov 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,720 | +0.00(+0.00%) |
Nov 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
Nov 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,300 | +0.00(+0.00%) |
Nov 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) |
Nov 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,220 | +0.00(+0.00%) |
Nov 08, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,880 | +0.00(+0.00%) |
Nov 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,700 | +0.00(+0.00%) |
Nov 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,800 | +0.00(+0.00%) |
Nov 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,300 | +0.00(+0.00%) |
Nov 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,220 | +0.00(+0.00%) |
Nov 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,000 | +0.00(+0.00%) |
Oct 31, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,180 | +0.00(+0.00%) |
Oct 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,940 | +0.00(+0.00%) |
Oct 29, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
Oct 28, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 7,740 | +0.00(+0.00%) |
Oct 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,700 | +0.00(+0.00%) |
Oct 24, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,060 | +0.00(+0.00%) |
Oct 23, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,700 | +0.00(+0.00%) |
Oct 22, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) |
Oct 21, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,820 | +0.00(+0.00%) |
Oct 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,760 | +0.00(+0.00%) |
Oct 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) |
Oct 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,340 | +0.00(+0.00%) |
Oct 15, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
Oct 14, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,700 | +0.00(+0.00%) |
Oct 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,480 | +0.00(+0.00%) |
Oct 10, 2019 | 25.00 | 25.00 | 8,520 | +0.00(+0.00%) | ||
Oct 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) |
Oct 08, 2019 | 25.00 | 25.00 | 8,760 | +0.00(+0.00%) | ||
Oct 07, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,360 | +0.00(+0.00%) |
Oct 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,900 | +0.00(+0.00%) |
Oct 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,480 | +0.00(+0.00%) |
Oct 02, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,540 | +0.00(+0.00%) |
Oct 01, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,480 | +0.00(+0.00%) |
Sep 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,040 | +0.00(+0.00%) |
Sep 27, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,060 | +0.00(+0.00%) |
Sep 26, 2019 | 25.00 | 25.00 | 9,420 | +0.00(+0.00%) | ||
Sep 25, 2019 | 25.00 | 25.00 | 10,200 | +0.00(+0.00%) | ||
Sep 24, 2019 | 25.00 | 25.00 | 9,780 | +0.00(+0.00%) | ||
Sep 23, 2019 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) | ||
Sep 20, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) |
Sep 19, 2019 | 25.00 | 25.00 | 9,840 | +0.00(+0.00%) | ||
Sep 18, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) |
Sep 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |
Sep 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,060 | +0.00(+0.00%) |
Sep 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,720 | +0.00(+0.00%) |
Sep 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,140 | +0.00(+0.00%) |
Sep 11, 2019 | 25.00 | 25.00 | 10,200 | +0.00(+0.00%) | ||
Sep 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,020 | +0.00(+0.00%) |
Sep 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,680 | +0.00(+0.00%) |
Sep 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,080 | +0.00(+0.00%) |
Sep 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 10,800 | +0.00(+0.00%) |
Sep 04, 2019 | 25.00 | 25.00 | 9,960 | +0.00(+0.00%) |