Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,900 | +0.00(+0.00%) |
Sep 29, 2020 | 25.04 | 25.04 | 9,300 | +0.00(+0.00%) | ||
Sep 28, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,340 | +0.00(+0.00%) |
Sep 25, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,540 | +0.00(+0.00%) |
Sep 24, 2020 | 25.04 | 25.04 | 10,080 | +0.00(+0.00%) | ||
Sep 23, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,140 | +0.00(+0.00%) |
Sep 22, 2020 | 25.04 | 25.04 | 9,720 | +0.00(+0.00%) | ||
Sep 21, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,200 | +0.00(+0.00%) |
Sep 18, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 10,860 | +0.00(+0.00%) |
Sep 17, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 9,700 | -2.48(-9.01%) |
Sep 16, 2020 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) | ||
Sep 15, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) |
Sep 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,660 | +0.00(+0.00%) |
Sep 11, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,480 | +0.00(+0.00%) |
Sep 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,140 | +0.00(+0.00%) |
Sep 09, 2020 | 27.52 | 27.52 | 10,500 | +0.00(+0.00%) | ||
Sep 08, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Sep 04, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) |
Sep 03, 2020 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) | ||
Sep 02, 2020 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) | ||
Sep 01, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,620 | +0.00(+0.00%) |
Aug 31, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,380 | +0.00(+0.00%) |
Aug 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,060 | +0.00(+0.00%) |
Aug 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 8,700 | +0.00(+0.00%) |
Aug 26, 2020 | 27.52 | 27.52 | 10,740 | +0.00(+0.00%) | ||
Aug 25, 2020 | 27.52 | 27.52 | 10,020 | +0.00(+0.00%) | ||
Aug 24, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,480 | +0.00(+0.00%) |
Aug 21, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 8,700 | +0.00(+0.00%) |
Aug 20, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,540 | +0.00(+0.00%) |
Aug 19, 2020 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) | ||
Aug 18, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,200 | +0.00(+0.00%) |
Aug 17, 2020 | 27.52 | 27.52 | 10,920 | +0.00(+0.00%) | ||
Aug 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,420 | +0.00(+0.00%) |
Aug 13, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) |
Aug 12, 2020 | 27.52 | 27.52 | 9,240 | +0.00(+0.00%) | ||
Aug 11, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,620 | +0.00(+0.00%) |
Aug 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,720 | +0.00(+0.00%) |
Aug 07, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) |
Aug 06, 2020 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) | ||
Aug 05, 2020 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) | ||
Aug 04, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,660 | +0.00(+0.00%) |
Aug 03, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,280 | +0.00(+0.00%) |
Jul 31, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,800 | +0.00(+0.00%) |
Jul 30, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,220 | +0.00(+0.00%) |
Jul 29, 2020 | 27.52 | 27.52 | 10,440 | +0.00(+0.00%) | ||
Jul 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Jul 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Jul 24, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
Jul 23, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,620 | +0.00(+0.00%) |
Jul 22, 2020 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) | ||
Jul 21, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
Jul 20, 2020 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) | ||
Jul 17, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 104,119,656 | +0.00(+0.00%) |
Jul 16, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 104,111,216 | +0.00(+0.00%) |
Jul 15, 2020 | 27.52 | 27.52 | 104,110,888 | +0.00(+0.00%) | ||
Jul 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 520,560,800 | +0.00(+0.00%) |
Jul 13, 2020 | 27.52 | 27.52 | 520,569,856 | +0.00(+0.00%) | ||
Jul 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) |
Jul 09, 2020 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) | ||
Jul 08, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) |
Jul 07, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) |
Jul 06, 2020 | 27.52 | 27.52 | 9,420 | +0.00(+0.00%) | ||
Jul 02, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,020 | +0.00(+0.00%) |