Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) |
Feb 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) |
Feb 26, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,800 | +0.00(+0.00%) |
Feb 25, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,680 | +0.00(+0.00%) |
Feb 24, 2020 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) | ||
Feb 21, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,060 | +0.00(+0.00%) |
Feb 20, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,620 | +0.00(+0.00%) |
Feb 19, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,740 | +0.00(+0.00%) |
Feb 18, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,080 | +0.00(+0.00%) |
Feb 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,340 | +0.00(+0.00%) |
Feb 13, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,140 | +0.00(+0.00%) |
Feb 12, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,740 | +0.00(+0.00%) |
Feb 11, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Feb 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 8,700 | +0.00(+0.00%) |
Feb 07, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,680 | +0.00(+0.00%) |
Feb 06, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,300 | +0.00(+0.00%) |
Feb 05, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,960 | +0.00(+0.00%) |
Feb 04, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,160 | +0.00(+0.00%) |
Feb 03, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,020 | +0.00(+0.00%) |
Jan 31, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,800 | +0.00(+0.00%) |
Jan 30, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,260 | +0.00(+0.00%) |
Jan 29, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) |
Jan 28, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,940 | +0.00(+0.00%) |
Jan 27, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,480 | +0.00(+0.00%) |
Jan 24, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,560 | +0.00(+0.00%) |
Jan 23, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,840 | +0.00(+0.00%) |
Jan 22, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,680 | +0.00(+0.00%) |
Jan 21, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 11,400 | +0.00(+0.00%) |
Jan 17, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) |
Jan 16, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,320 | +0.00(+0.00%) |
Jan 15, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,780 | +0.00(+0.00%) |
Jan 14, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,800 | +0.00(+0.00%) |
Jan 13, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 10,260 | +0.00(+0.00%) |
Jan 10, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 8,820 | +0.00(+0.00%) |
Jan 09, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,900 | +0.00(+0.00%) |
Jan 08, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,480 | +0.00(+0.00%) |
Jan 07, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,060 | +0.00(+0.00%) |
Jan 06, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 9,660 | +0.00(+0.00%) |
Jan 03, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 7,920 | +0.00(+0.00%) |
Jan 02, 2020 | 27.52 | 27.52 | 27.52 | 27.52 | 8,940 | +0.00(+0.00%) |
Dec 31, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 8,880 | +0.00(+0.00%) |
Dec 30, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) |
Dec 27, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 8,760 | +0.00(+0.00%) |
Dec 26, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 9,600 | +0.00(+0.00%) |
Dec 24, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 8,460 | +0.00(+0.00%) |
Dec 23, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 8,760 | +0.00(+0.00%) |
Dec 20, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 9,240 | +0.00(+0.00%) |
Dec 19, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 9,660 | +0.00(+0.00%) |
Dec 18, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 8,180 | +2.52(+10.08%) |
Dec 17, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,520 | +0.00(+0.00%) |
Dec 16, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,900 | +0.00(+0.00%) |
Dec 13, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,220 | +0.00(+0.00%) |
Dec 12, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) |
Dec 11, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,780 | +0.00(+0.00%) |
Dec 10, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,460 | +0.00(+0.00%) |
Dec 09, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,120 | +0.00(+0.00%) |
Dec 06, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,240 | +0.00(+0.00%) |
Dec 05, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,820 | +0.00(+0.00%) |
Dec 04, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 9,420 | +0.00(+0.00%) |
Dec 03, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 8,640 | +0.00(+0.00%) |