Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 123.26 | 124.20 | 118.01 | 121.83 | 508,034 | -2.57(-2.07%) |
Jul 01, 2025 | 126.61 | 127.36 | 123.14 | 124.40 | 462,373 | -2.83(-2.22%) |
Jun 30, 2025 | 128.87 | 129.94 | 126.64 | 127.23 | 343,048 | -1.26(-0.98%) |
Jun 27, 2025 | 124.97 | 130.40 | 124.34 | 128.49 | 1,296,240 | +3.11(+2.48%) |
Jun 26, 2025 | 124.05 | 125.38 | 120.00 | 125.38 | 348,485 | +2.22(+1.80%) |
Jun 25, 2025 | 126.80 | 126.80 | 122.56 | 123.16 | 333,269 | -3.12(-2.47%) |
Jun 24, 2025 | 128.80 | 128.80 | 125.57 | 126.28 | 398,737 | -1.75(-1.37%) |
Jun 23, 2025 | 124.85 | 128.37 | 122.73 | 128.03 | 367,606 | +2.95(+2.36%) |
Jun 20, 2025 | 125.32 | 129.88 | 123.12 | 125.08 | 951,239 | +0.58(+0.47%) |
Jun 18, 2025 | 122.53 | 125.36 | 122.17 | 124.50 | 423,877 | +1.59(+1.29%) |
Jun 17, 2025 | 122.94 | 123.76 | 120.52 | 122.91 | 318,520 | -0.40(-0.32%) |
Jun 16, 2025 | 122.60 | 125.97 | 121.97 | 123.31 | 548,254 | +1.47(+1.21%) |
Jun 13, 2025 | 118.35 | 122.32 | 117.60 | 121.84 | 353,626 | +1.90(+1.58%) |
Jun 12, 2025 | 120.01 | 121.08 | 118.56 | 119.94 | 457,620 | -0.10(-0.08%) |
Jun 11, 2025 | 119.98 | 120.99 | 119.20 | 120.04 | 361,771 | +0.86(+0.72%) |
Jun 10, 2025 | 121.52 | 121.52 | 117.11 | 119.18 | 382,300 | -2.21(-1.82%) |
Jun 09, 2025 | 127.47 | 128.30 | 119.28 | 121.39 | 551,327 | -6.84(-5.33%) |
Jun 06, 2025 | 129.62 | 129.90 | 127.28 | 128.23 | 252,837 | +0.38(+0.30%) |
Jun 05, 2025 | 128.90 | 129.20 | 126.90 | 127.85 | 382,480 | -1.45(-1.12%) |
Jun 04, 2025 | 130.15 | 130.97 | 128.76 | 129.30 | 234,884 | -0.57(-0.44%) |
Jun 03, 2025 | 133.68 | 134.49 | 126.10 | 129.87 | 650,836 | -3.40(-2.55%) |
Jun 02, 2025 | 131.40 | 133.48 | 130.04 | 133.27 | 393,273 | +1.24(+0.94%) |
May 30, 2025 | 129.26 | 133.17 | 128.57 | 132.03 | 563,280 | +2.24(+1.73%) |
May 29, 2025 | 131.77 | 131.77 | 128.94 | 129.79 | 503,506 | -2.86(-2.16%) |
May 28, 2025 | 129.00 | 132.95 | 128.50 | 132.65 | 638,128 | +2.95(+2.27%) |
May 27, 2025 | 129.65 | 130.90 | 128.01 | 129.70 | 413,949 | +1.20(+0.93%) |
May 23, 2025 | 127.86 | 129.56 | 125.96 | 128.50 | 675,720 | +0.04(+0.03%) |
May 22, 2025 | 130.95 | 131.45 | 128.10 | 128.46 | 294,179 | -2.24(-1.71%) |
May 21, 2025 | 131.66 | 133.28 | 130.03 | 130.70 | 274,488 | -2.58(-1.94%) |
May 20, 2025 | 134.52 | 134.75 | 132.12 | 133.28 | 267,122 | -1.63(-1.21%) |
May 19, 2025 | 134.00 | 135.50 | 131.29 | 134.91 | 565,921 | +0.17(+0.13%) |
May 16, 2025 | 130.39 | 134.80 | 130.05 | 134.74 | 623,672 | +4.34(+3.33%) |
May 15, 2025 | 129.74 | 131.38 | 129.01 | 130.40 | 401,283 | +0.68(+0.52%) |
May 14, 2025 | 127.61 | 130.19 | 126.84 | 129.72 | 600,080 | +2.17(+1.70%) |
May 13, 2025 | 131.79 | 133.12 | 127.29 | 127.55 | 777,892 | -4.34(-3.29%) |
May 12, 2025 | 140.12 | 140.12 | 129.36 | 131.89 | 1,073,203 | -4.36(-3.20%) |
May 09, 2025 | 122.60 | 136.40 | 122.60 | 136.25 | 1,962,905 | +20.37(+17.58%) |
May 08, 2025 | 116.14 | 117.89 | 114.10 | 115.88 | 856,261 | +1.14(+0.99%) |
May 07, 2025 | 115.25 | 116.77 | 113.93 | 114.74 | 661,659 | +1.93(+1.71%) |
May 06, 2025 | 112.20 | 113.80 | 111.20 | 112.81 | 591,277 | -1.16(-1.02%) |
May 05, 2025 | 112.83 | 115.97 | 112.56 | 113.97 | 474,607 | -0.43(-0.38%) |
May 02, 2025 | 108.31 | 114.71 | 108.31 | 114.40 | 791,269 | +7.16(+6.68%) |