Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	53.63	54.23	53.59	53.71	416,996	-0.24(-0.44%)
Dec 22, 2025	53.85	54.84	53.51	53.95	510,406	+0.38(+0.71%)
Dec 19, 2025	52.96	53.59	52.47	53.57	2,493,292	+0.57(+1.08%)
Dec 18, 2025	53.54	54.29	52.85	53.00	1,046,479	+0.24(+0.45%)
Dec 17, 2025	52.68	53.15	52.00	52.76	712,473	-0.26(-0.49%)
Dec 16, 2025	53.28	54.10	52.67	53.02	497,866	-0.17(-0.32%)
Dec 15, 2025	53.41	53.50	52.74	53.19	536,918	+0.46(+0.87%)
Dec 12, 2025	53.30	53.66	52.08	52.73	674,991	-0.57(-1.07%)
Dec 11, 2025	52.59	53.59	52.30	53.30	628,246	+0.86(+1.64%)
Dec 10, 2025	50.49	52.60	50.38	52.44	610,953	+2.04(+4.05%)
Dec 09, 2025	51.33	51.64	50.34	50.40	406,048	-0.67(-1.31%)
Dec 08, 2025	52.15	52.69	50.84	51.07	891,364	-1.18(-2.26%)
Dec 05, 2025	52.84	52.93	51.90	52.25	972,229	-0.64(-1.21%)
Dec 04, 2025	52.70	53.56	51.90	52.89	669,771	-0.03(-0.06%)
Dec 03, 2025	52.24	53.39	51.69	52.92	655,746	+0.65(+1.24%)
Dec 02, 2025	51.19	52.49	50.99	52.27	925,869	+1.18(+2.31%)
Dec 01, 2025	50.50	51.31	50.30	51.09	673,553	+0.48(+0.95%)
Nov 28, 2025	51.51	51.51	50.30	50.61	1,522,781	-0.43(-0.84%)
Nov 26, 2025	49.66	51.69	49.43	51.04	2,725,475	+3.01(+6.27%)
Nov 25, 2025	48.60	49.30	47.96	48.03	686,924	-0.52(-1.06%)
Nov 24, 2025	48.95	49.28	46.32	48.55	717,126	+0.78(+1.63%)
Nov 21, 2025	46.92	48.32	46.59	47.77	658,976	+1.12(+2.40%)
Nov 20, 2025	47.57	47.92	46.53	46.65	559,128	-0.22(-0.47%)
Nov 19, 2025	46.14	47.17	45.81	46.87	677,612	+0.66(+1.43%)
Nov 18, 2025	45.43	46.35	44.95	46.21	552,577	+0.39(+0.85%)
Nov 17, 2025	47.50	47.62	45.72	45.82	692,536	-1.77(-3.72%)
Nov 14, 2025	47.86	48.49	47.26	47.59	531,856	-1.05(-2.16%)
Nov 13, 2025	49.69	50.02	48.21	48.63	628,827	-1.25(-2.50%)
Nov 12, 2025	49.99	50.65	49.53	49.88	555,788	-0.05(-0.10%)
Nov 11, 2025	49.58	49.99	49.09	49.93	558,027	+0.34(+0.68%)
Nov 10, 2025	48.60	50.05	48.01	49.59	1,261,605	+1.75(+3.65%)
Nov 07, 2025	47.94	51.78	47.39	47.85	1,856,012	+1.39(+2.99%)
Nov 06, 2025	46.22	46.98	45.85	46.46	882,301	+0.41(+0.89%)
Nov 05, 2025	45.74	46.52	45.24	46.05	637,074	+0.29(+0.63%)
Nov 04, 2025	45.35	45.81	44.47	45.76	538,089	-0.19(-0.41%)
Nov 03, 2025	45.45	46.68	44.83	45.95	646,862	+0.52(+1.14%)
Oct 31, 2025	46.33	46.77	45.36	45.43	815,783	-1.12(-2.40%)
Oct 30, 2025	46.95	47.64	46.48	46.55	651,706	-0.55(-1.17%)
Oct 29, 2025	45.77	47.82	45.77	47.10	730,236	+1.21(+2.63%)
Oct 28, 2025	45.44	46.08	44.90	45.89	710,576	+0.16(+0.35%)
Oct 27, 2025	46.05	46.05	45.38	45.73	270,364	-0.05(-0.11%)
Oct 24, 2025	46.24	46.74	45.46	45.78	262,376	+0.14(+0.31%)
Oct 23, 2025	44.22	45.66	44.22	45.64	847,220	+1.30(+2.93%)
Oct 22, 2025	44.74	44.93	44.09	44.34	508,087	-0.29(-0.65%)
Oct 21, 2025	44.33	44.79	44.00	44.63	888,850	+0.29(+0.65%)
Oct 20, 2025	44.15	44.74	44.04	44.34	436,620	+0.39(+0.89%)
Oct 17, 2025	44.09	44.61	43.48	43.95	449,137	-0.38(-0.86%)
Oct 16, 2025	44.42	44.79	43.87	44.33	783,398	-0.02(-0.05%)
Oct 15, 2025	44.78	44.92	43.95	44.35	681,005	+0.14(+0.32%)
Oct 14, 2025	42.55	44.49	42.55	44.21	412,035	+1.10(+2.55%)
Oct 13, 2025	43.19	43.46	42.69	43.11	325,992	+0.38(+0.89%)
Oct 10, 2025	44.33	44.73	42.59	42.73	651,403	-1.54(-3.47%)
Oct 09, 2025	44.54	44.72	43.89	44.27	505,453	-0.51(-1.14%)
Oct 08, 2025	44.16	45.12	43.82	44.78	527,064	+0.71(+1.61%)
Oct 07, 2025	44.10	44.41	43.76	44.07	602,530	-0.01(-0.02%)
Oct 06, 2025	44.67	44.74	43.78	44.08	421,708	-0.37(-0.83%)
Oct 03, 2025	44.44	44.98	44.19	44.45	918,811	+0.25(+0.56%)
Oct 02, 2025	44.54	44.94	44.02	44.20	513,532	-0.24(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.