Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	45.91	46.69	45.58	46.66	2,982,469	+0.86(+1.88%)
Jul 01, 2025	47.18	47.39	45.53	45.80	3,171,789	+0.23(+0.50%)
Jun 30, 2025	44.77	45.69	44.34	45.57	3,499,916	+1.69(+3.85%)
Jun 27, 2025	44.44	44.47	43.44	43.88	37,390,600	-2.48(-5.35%)
Jun 26, 2025	46.08	46.76	45.76	46.36	3,063,406	-0.09(-0.19%)
Jun 25, 2025	46.30	46.79	46.20	46.45	2,025,998	+0.05(+0.11%)
Jun 24, 2025	45.93	46.84	45.10	46.40	3,460,569	-1.90(-3.93%)
Jun 23, 2025	47.74	49.31	47.54	48.30	2,393,306	+0.32(+0.67%)
Jun 20, 2025	47.76	48.62	47.59	47.98	6,127,588	-0.14(-0.29%)
Jun 18, 2025	47.96	48.57	47.33	48.12	2,894,708	-0.21(-0.43%)
Jun 17, 2025	48.92	49.27	48.03	48.33	2,725,530	-1.35(-2.72%)
Jun 16, 2025	49.76	50.36	49.32	49.68	3,341,240	-1.16(-2.28%)
Jun 13, 2025	49.45	51.11	49.13	50.84	5,242,882	+2.02(+4.14%)
Jun 12, 2025	48.42	49.15	47.86	48.82	4,597,291	+2.95(+6.43%)
Jun 11, 2025	45.13	45.90	44.90	45.87	2,708,088	+0.76(+1.68%)
Jun 10, 2025	46.78	46.83	44.94	45.11	2,536,277	-1.27(-2.74%)
Jun 09, 2025	45.83	46.43	45.72	46.38	1,856,313	+0.42(+0.91%)
Jun 06, 2025	46.46	46.84	45.55	45.96	2,987,771	-1.13(-2.40%)
Jun 05, 2025	47.72	48.10	46.11	47.09	3,393,690	+0.96(+2.08%)
Jun 04, 2025	47.01	47.15	46.02	46.13	1,758,157	-0.31(-0.67%)
Jun 03, 2025	46.45	46.69	45.85	46.44	2,516,250	-0.98(-2.07%)
Jun 02, 2025	45.53	47.77	45.36	47.42	4,475,025	+3.61(+8.24%)
May 30, 2025	42.68	43.85	42.62	43.81	4,360,518	-0.11(-0.26%)
May 29, 2025	44.31	44.51	43.41	43.92	2,398,542	+0.01(+0.02%)
May 28, 2025	43.88	44.14	43.53	43.91	2,456,771	+0.94(+2.18%)
May 27, 2025	42.74	43.72	42.62	42.98	2,871,448	-0.94(-2.13%)
May 23, 2025	44.33	44.39	43.76	43.91	2,427,010	+1.16(+2.71%)
May 22, 2025	42.71	43.17	42.05	42.76	1,721,148	-0.35(-0.81%)
May 21, 2025	43.47	44.15	42.89	43.11	2,338,769	-0.14(-0.32%)
May 20, 2025	42.31	43.28	42.19	43.25	2,205,345	+1.19(+2.82%)
May 19, 2025	41.42	42.11	40.89	42.06	3,004,557	+1.44(+3.53%)
May 16, 2025	39.53	40.62	39.40	40.62	2,751,444	+0.29(+0.72%)
May 15, 2025	39.93	40.81	39.50	40.34	5,310,775	+0.58(+1.45%)
May 14, 2025	38.66	39.79	38.50	39.76	3,787,445	-1.34(-3.25%)
May 13, 2025	40.29	41.13	39.94	41.09	2,734,936	+1.05(+2.61%)
May 12, 2025	40.42	40.54	39.50	40.05	5,945,858	-4.63(-10.36%)
May 09, 2025	44.20	45.17	43.51	44.67	4,053,659	+2.92(+7.00%)
May 08, 2025	42.96	43.15	41.69	41.75	3,778,056	-1.80(-4.14%)
May 07, 2025	42.79	43.66	42.68	43.56	2,329,282	-0.39(-0.88%)
May 06, 2025	43.50	44.01	42.85	43.94	2,865,842	+1.92(+4.58%)
May 05, 2025	42.52	42.53	41.57	42.02	1,945,699	+1.95(+4.88%)
May 02, 2025	40.57	40.73	39.47	40.07	2,168,386	+0.35(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.