Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	34.65	34.95	34.23	34.28	1,208,293	-0.11(-0.32%)
Dec 05, 2025	34.34	34.71	33.94	34.39	1,275,473	-0.59(-1.69%)
Dec 04, 2025	34.81	35.08	34.70	34.98	687,403	+0.00(+0.00%)
Dec 03, 2025	34.18	35.14	34.04	34.98	1,003,584	+0.85(+2.49%)
Dec 02, 2025	34.57	34.66	34.06	34.13	963,944	-0.32(-0.93%)
Dec 01, 2025	33.94	34.51	33.62	34.45	978,962	+0.62(+1.83%)
Nov 28, 2025	34.00	34.21	33.70	33.83	519,733	-0.20(-0.59%)
Nov 26, 2025	34.00	34.43	33.97	34.03	1,469,267	-0.23(-0.67%)
Nov 25, 2025	33.10	34.52	32.89	34.26	1,499,608	+1.47(+4.48%)
Nov 24, 2025	32.81	33.26	32.50	32.79	758,244	-0.08(-0.24%)
Nov 21, 2025	31.81	33.16	31.70	32.87	1,600,556	+1.20(+3.79%)
Nov 20, 2025	32.73	33.18	31.62	31.67	1,526,260	-0.59(-1.83%)
Nov 19, 2025	31.57	32.31	31.57	32.26	1,033,397	+0.83(+2.64%)
Nov 18, 2025	31.15	31.69	30.87	31.43	844,074	+0.14(+0.45%)
Nov 17, 2025	32.30	32.53	31.07	31.29	1,295,608	-1.21(-3.72%)
Nov 14, 2025	32.22	32.53	31.76	32.50	884,742	-0.23(-0.70%)
Nov 13, 2025	32.49	33.22	32.49	32.73	1,151,518	+0.02(+0.06%)
Nov 12, 2025	32.83	33.25	32.69	32.71	1,212,512	-0.01(-0.03%)
Nov 11, 2025	32.70	32.98	32.41	32.72	604,437	+0.06(+0.18%)
Nov 10, 2025	32.80	33.00	32.47	32.66	924,638	-0.08(-0.24%)
Nov 07, 2025	32.25	32.77	31.93	32.74	891,777	+0.38(+1.17%)
Nov 06, 2025	32.48	32.80	32.26	32.36	904,790	-0.44(-1.34%)
Nov 05, 2025	32.33	33.20	32.17	32.80	1,072,246	+0.43(+1.33%)
Nov 04, 2025	32.57	32.78	32.25	32.37	1,004,965	-0.62(-1.88%)
Nov 03, 2025	32.48	32.99	31.62	32.99	911,911	+0.47(+1.45%)
Oct 31, 2025	32.50	32.75	32.16	32.52	1,395,940	+0.05(+0.15%)
Oct 30, 2025	32.50	33.12	32.30	32.47	1,079,486	-0.35(-1.07%)
Oct 29, 2025	33.10	33.81	32.49	32.82	1,641,069	-0.58(-1.74%)
Oct 28, 2025	33.78	33.78	33.27	33.40	935,678	-0.36(-1.07%)
Oct 27, 2025	34.16	34.45	33.58	33.76	869,659	-0.33(-0.97%)
Oct 24, 2025	33.45	34.33	33.07	34.09	847,562	+1.16(+3.52%)
Oct 23, 2025	33.34	33.97	32.53	32.93	2,188,558	-1.09(-3.20%)
Oct 22, 2025	34.31	34.55	33.83	34.02	1,064,878	-0.11(-0.32%)
Oct 21, 2025	34.13	34.51	34.02	34.13	758,395	-0.19(-0.55%)
Oct 20, 2025	34.14	34.70	33.84	34.32	965,474	+0.41(+1.21%)
Oct 17, 2025	33.37	34.15	32.98	33.91	1,225,373	+1.00(+3.04%)
Oct 16, 2025	34.69	34.80	32.42	32.91	1,815,567	-2.06(-5.89%)
Oct 15, 2025	36.23	36.28	34.64	34.97	961,061	-1.03(-2.86%)
Oct 14, 2025	34.29	36.22	34.17	36.00	699,977	+1.45(+4.20%)
Oct 13, 2025	34.21	34.63	33.77	34.55	702,708	+0.98(+2.92%)
Oct 10, 2025	36.14	36.54	33.53	33.57	1,503,136	-2.51(-6.96%)
Oct 09, 2025	36.09	36.23	35.53	36.08	910,708	-0.02(-0.06%)
Oct 08, 2025	36.39	36.53	35.70	36.10	1,015,915	+0.13(+0.36%)
Oct 07, 2025	36.10	36.50	35.89	35.97	1,199,327	-0.16(-0.44%)
Oct 06, 2025	35.95	36.84	35.73	36.13	863,552	+0.45(+1.26%)
Oct 03, 2025	35.47	36.10	35.32	35.68	825,332	+0.56(+1.59%)
Oct 02, 2025	35.05	35.38	34.77	35.12	872,370	-0.07(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.