Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 40.59 | 40.59 | 40.51 | 40.55 | 111,453 | +0.14(+0.35%) |
Jul 01, 2024 | 40.50 | 40.58 | 40.40 | 40.41 | 74,751 | -0.22(-0.55%) |
Jun 28, 2024 | 40.90 | 40.90 | 40.63 | 40.63 | 121,736 | -0.18(-0.45%) |
Jun 27, 2024 | 40.82 | 40.85 | 40.81 | 40.82 | 59,987 | +0.06(+0.16%) |
Jun 26, 2024 | 40.77 | 40.79 | 40.73 | 40.75 | 58,513 | -0.20(-0.49%) |
Jun 25, 2024 | 40.89 | 40.96 | 40.89 | 40.95 | 45,662 | +0.01(+0.02%) |
Jun 24, 2024 | 40.96 | 40.96 | 40.90 | 40.94 | 52,160 | +0.03(+0.09%) |
Jun 21, 2024 | 40.97 | 40.97 | 40.86 | 40.91 | 50,669 | -0.00(-0.01%) |
Jun 20, 2024 | 40.87 | 40.92 | 40.84 | 40.91 | 72,638 | -0.09(-0.22%) |
Jun 18, 2024 | 40.91 | 41.01 | 40.89 | 41.00 | 73,947 | +0.15(+0.38%) |
Jun 17, 2024 | 40.83 | 40.87 | 40.79 | 40.85 | 86,852 | -0.12(-0.30%) |
Jun 14, 2024 | 40.96 | 41.02 | 40.96 | 40.97 | 184,992 | -0.00(-0.01%) |
Jun 13, 2024 | 40.94 | 41.02 | 40.88 | 40.98 | 72,323 | +0.18(+0.45%) |
Jun 12, 2024 | 40.91 | 40.97 | 40.78 | 40.79 | 64,400 | +0.19(+0.47%) |
Jun 11, 2024 | 40.48 | 40.60 | 40.45 | 40.60 | 56,455 | +0.15(+0.38%) |
Jun 10, 2024 | 40.44 | 40.46 | 40.41 | 40.45 | 95,459 | -0.06(-0.16%) |
Jun 07, 2024 | 40.53 | 40.55 | 40.50 | 40.51 | 32,039 | -0.30(-0.74%) |
Jun 06, 2024 | 40.78 | 40.84 | 40.76 | 40.81 | 56,821 | -0.03(-0.07%) |
Jun 05, 2024 | 40.76 | 40.84 | 40.65 | 40.84 | 103,847 | +0.11(+0.27%) |
Jun 04, 2024 | 40.64 | 40.75 | 40.63 | 40.73 | 92,658 | +0.17(+0.42%) |
Jun 03, 2024 | 40.42 | 40.56 | 40.39 | 40.56 | 52,185 | +0.22(+0.55%) |
May 31, 2024 | 40.27 | 40.34 | 40.27 | 40.34 | 23,760 | +0.16(+0.40%) |
May 30, 2024 | 40.12 | 40.19 | 40.11 | 40.18 | 88,702 | +0.17(+0.42%) |
May 29, 2024 | 40.05 | 40.06 | 39.95 | 40.01 | 177,017 | -0.15(-0.37%) |
May 28, 2024 | 40.37 | 40.37 | 40.14 | 40.16 | 74,564 | -0.16(-0.41%) |
May 24, 2024 | 40.24 | 40.33 | 40.24 | 40.32 | 34,430 | +0.06(+0.15%) |
May 23, 2024 | 40.42 | 40.42 | 40.21 | 40.27 | 60,109 | -0.13(-0.33%) |
May 22, 2024 | 40.39 | 40.43 | 40.37 | 40.40 | 45,251 | -0.06(-0.15%) |
May 21, 2024 | 40.45 | 40.47 | 40.43 | 40.46 | 172,162 | +0.07(+0.17%) |
May 20, 2024 | 40.37 | 40.41 | 40.35 | 40.39 | 73,274 | -0.01(-0.04%) |
May 17, 2024 | 40.44 | 40.48 | 40.39 | 40.40 | 70,300 | -0.10(-0.26%) |
May 16, 2024 | 40.60 | 40.60 | 40.50 | 40.51 | 56,155 | -0.07(-0.17%) |
May 15, 2024 | 40.52 | 40.59 | 40.50 | 40.58 | 73,110 | +0.29(+0.71%) |
May 14, 2024 | 40.26 | 40.32 | 40.23 | 40.29 | 32,519 | +0.10(+0.25%) |
May 13, 2024 | 40.26 | 40.26 | 40.19 | 40.19 | 37,848 | +0.02(+0.05%) |
May 10, 2024 | 40.20 | 40.20 | 40.12 | 40.17 | 53,691 | -0.09(-0.22%) |
May 09, 2024 | 40.18 | 40.28 | 40.07 | 40.26 | 556,856 | +0.06(+0.15%) |
May 08, 2024 | 40.17 | 40.23 | 40.17 | 40.20 | 23,861 | -0.08(-0.20%) |
May 07, 2024 | 40.31 | 40.36 | 40.26 | 40.28 | 45,685 | +0.05(+0.12%) |
May 06, 2024 | 40.19 | 40.26 | 40.17 | 40.23 | 125,583 | +0.05(+0.12%) |
May 03, 2024 | 40.19 | 40.24 | 40.07 | 40.18 | 111,558 | +0.21(+0.52%) |
May 02, 2024 | 39.79 | 39.97 | 39.76 | 39.97 | 102,256 | +0.19(+0.47%) |