Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | 100 | +0.67(+1.19%) |
Jul 25, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 11 | -0.19(-0.34%) |
Jul 24, 2024 | 57.09 | 57.09 | 56.71 | 56.71 | 3,439 | -0.68(-1.19%) |
Jul 23, 2024 | 57.44 | 57.44 | 57.38 | 57.40 | 590 | -0.39(-0.67%) |
Jul 22, 2024 | 57.78 | 57.78 | 57.78 | 57.78 | 50 | +0.47(+0.82%) |
Jul 19, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 100 | -0.49(-0.86%) |
Jul 18, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 109 | -0.52(-0.89%) |
Jul 17, 2024 | 58.40 | 58.40 | 58.33 | 58.33 | 897 | -0.17(-0.28%) |
Jul 16, 2024 | 58.11 | 58.49 | 58.11 | 58.49 | 776 | +0.35(+0.60%) |
Jul 15, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | 108 | -0.37(-0.64%) |
Jul 12, 2024 | 58.69 | 58.69 | 58.52 | 58.52 | 297 | +0.39(+0.67%) |
Jul 11, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 30 | +0.43(+0.74%) |
Jul 10, 2024 | 57.60 | 57.70 | 57.60 | 57.70 | 377 | +0.53(+0.93%) |
Jul 09, 2024 | 57.00 | 57.24 | 57.00 | 57.17 | 469 | -0.18(-0.31%) |
Jul 08, 2024 | 57.45 | 57.45 | 57.34 | 57.34 | 369 | -0.33(-0.58%) |
Jul 05, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 100 | +0.21(+0.37%) |
Jul 03, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 311 | +0.74(+1.30%) |
Jul 02, 2024 | 56.66 | 56.73 | 56.66 | 56.73 | 143 | +0.14(+0.25%) |
Jul 01, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 110 | +0.18(+0.32%) |
Jun 28, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 122 | +0.12(+0.22%) |
Jun 27, 2024 | 56.46 | 56.46 | 56.28 | 56.28 | 516 | +0.09(+0.15%) |
Jun 26, 2024 | 56.17 | 56.30 | 56.17 | 56.20 | 1,215 | -0.40(-0.71%) |
Jun 25, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 343 | -0.13(-0.23%) |
Jun 24, 2024 | 56.26 | 56.81 | 56.22 | 56.73 | 19,696 | +0.59(+1.05%) |
Jun 21, 2024 | 56.96 | 56.96 | 56.13 | 56.13 | 917 | -0.34(-0.60%) |
Jun 20, 2024 | 56.47 | 56.47 | 56.47 | 56.47 | 92 | +0.03(+0.05%) |
Jun 18, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 101 | +0.36(+0.65%) |
Jun 17, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 21 | +0.21(+0.38%) |
Jun 14, 2024 | 55.72 | 55.87 | 55.72 | 55.87 | 338 | -0.36(-0.64%) |
Jun 13, 2024 | 56.24 | 56.24 | 56.24 | 56.24 | 17 | -0.80(-1.41%) |
Jun 12, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 21 | +0.56(+0.99%) |
Jun 11, 2024 | 56.58 | 56.58 | 56.48 | 56.48 | 1,120 | -0.62(-1.08%) |
Jun 10, 2024 | 57.30 | 57.30 | 57.10 | 57.10 | 203 | +0.29(+0.52%) |
Jun 07, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 101 | -0.63(-1.10%) |
Jun 06, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 71 | +0.21(+0.37%) |
Jun 05, 2024 | 57.23 | 57.23 | 57.22 | 57.22 | 239 | +0.22(+0.39%) |
Jun 04, 2024 | 56.80 | 57.06 | 56.80 | 57.00 | 614 | -0.78(-1.35%) |
Jun 03, 2024 | 57.93 | 57.93 | 57.78 | 57.78 | 457 | +0.16(+0.28%) |
May 31, 2024 | 57.45 | 57.66 | 57.45 | 57.62 | 467 | +0.29(+0.50%) |
May 30, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 121 | +0.39(+0.69%) |
May 29, 2024 | 57.29 | 57.29 | 56.92 | 56.95 | 591 | -0.86(-1.48%) |
May 28, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 198 | +0.24(+0.42%) |
May 24, 2024 | 57.57 | 57.57 | 57.56 | 57.56 | 467 | +0.60(+1.05%) |
May 23, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 167 | -0.39(-0.69%) |
May 22, 2024 | 57.23 | 57.36 | 57.20 | 57.36 | 293 | -0.64(-1.10%) |
May 21, 2024 | 57.94 | 57.99 | 57.94 | 57.99 | 275 | -0.12(-0.20%) |
May 20, 2024 | 58.18 | 58.18 | 58.11 | 58.11 | 1,786 | +0.05(+0.09%) |
May 17, 2024 | 58.06 | 58.06 | 58.06 | 58.06 | 148 | +0.34(+0.59%) |
May 16, 2024 | 57.78 | 57.84 | 57.72 | 57.72 | 2,049 | -0.17(-0.30%) |
May 15, 2024 | 57.76 | 57.90 | 57.76 | 57.90 | 123 | +0.46(+0.80%) |
May 14, 2024 | 57.36 | 57.44 | 57.36 | 57.44 | 2,017 | +0.37(+0.65%) |
May 13, 2024 | 57.21 | 57.21 | 57.06 | 57.06 | 309 | +0.11(+0.20%) |
May 10, 2024 | 56.97 | 56.97 | 56.95 | 56.95 | 219 | +0.08(+0.14%) |
May 09, 2024 | 56.75 | 56.87 | 56.75 | 56.87 | 1,103 | +0.32(+0.56%) |
May 08, 2024 | 56.54 | 56.56 | 56.54 | 56.56 | 294 | -0.02(-0.04%) |
May 07, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 180 | -0.14(-0.24%) |
May 06, 2024 | 56.67 | 56.72 | 56.67 | 56.72 | 207 | +0.30(+0.52%) |
May 03, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 101 | +0.42(+0.75%) |
May 02, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 13 | +0.87(+1.57%) |