Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 4.550 | 4.569 | 4.530 | 4.545 | 218,240 | -0.02(-0.44%) |
Oct 01, 2024 | 4.640 | 4.640 | 4.560 | 4.565 | 210,252 | -0.05(-1.19%) |
Sep 30, 2024 | 4.580 | 4.640 | 4.550 | 4.620 | 386,186 | +0.06(+1.32%) |
Sep 27, 2024 | 4.530 | 4.570 | 4.520 | 4.560 | 232,362 | +0.07(+1.56%) |
Sep 26, 2024 | 4.520 | 4.550 | 4.490 | 4.490 | 240,248 | -0.02(-0.44%) |
Sep 25, 2024 | 4.560 | 4.565 | 4.500 | 4.510 | 237,904 | -0.03(-0.66%) |
Sep 24, 2024 | 4.470 | 4.540 | 4.450 | 4.540 | 221,660 | +0.08(+1.79%) |
Sep 23, 2024 | 4.420 | 4.460 | 4.390 | 4.460 | 220,287 | +0.03(+0.68%) |
Sep 20, 2024 | 4.490 | 4.500 | 4.420 | 4.430 | 377,268 | -0.07(-1.56%) |
Sep 19, 2024 | 4.560 | 4.626 | 4.470 | 4.500 | 475,695 | -0.03(-0.66%) |
Sep 18, 2024 | 4.640 | 4.680 | 4.530 | 4.530 | 290,987 | -0.11(-2.48%) |
Sep 17, 2024 | 4.670 | 4.675 | 4.620 | 4.645 | 283,102 | -0.02(-0.32%) |
Sep 16, 2024 | 4.620 | 4.660 | 4.600 | 4.660 | 217,202 | +0.04(+0.87%) |
Sep 13, 2024 | 4.590 | 4.630 | 4.570 | 4.620 | 206,329 | +0.05(+1.09%) |
Sep 12, 2024 | 4.520 | 4.570 | 4.510 | 4.570 | 167,019 | +0.04(+0.88%) |
Sep 11, 2024 | 4.500 | 4.530 | 4.450 | 4.530 | 181,009 | +0.03(+0.67%) |
Sep 10, 2024 | 4.460 | 4.500 | 4.435 | 4.500 | 195,785 | +0.05(+1.12%) |
Sep 09, 2024 | 4.410 | 4.450 | 4.380 | 4.450 | 277,788 | +0.08(+1.83%) |
Sep 06, 2024 | 4.400 | 4.420 | 4.323 | 4.370 | 226,269 | -0.04(-0.91%) |
Sep 05, 2024 | 4.360 | 4.430 | 4.360 | 4.410 | 229,844 | +0.03(+0.68%) |
Sep 04, 2024 | 4.320 | 4.390 | 4.320 | 4.380 | 331,363 | +0.03(+0.69%) |
Sep 03, 2024 | 4.360 | 4.375 | 4.311 | 4.350 | 262,223 | -0.01(-0.23%) |
Aug 30, 2024 | 4.340 | 4.365 | 4.320 | 4.360 | 243,613 | +0.05(+1.16%) |
Aug 29, 2024 | 4.260 | 4.320 | 4.250 | 4.310 | 277,254 | +0.05(+1.17%) |
Aug 28, 2024 | 4.290 | 4.320 | 4.260 | 4.260 | 278,465 | -0.06(-1.39%) |
Aug 27, 2024 | 4.330 | 4.350 | 4.310 | 4.320 | 458,575 | -0.02(-0.46%) |
Aug 26, 2024 | 4.360 | 4.380 | 4.340 | 4.340 | 328,607 | -0.02(-0.46%) |
Aug 23, 2024 | 4.300 | 4.390 | 4.275 | 4.360 | 331,630 | +0.02(+0.46%) |
Aug 22, 2024 | 4.310 | 4.340 | 4.270 | 4.340 | 289,812 | +0.03(+0.70%) |
Aug 21, 2024 | 4.270 | 4.320 | 4.260 | 4.310 | 227,591 | +0.04(+0.94%) |
Aug 20, 2024 | 4.240 | 4.280 | 4.235 | 4.270 | 195,440 | +0.03(+0.71%) |
Aug 19, 2024 | 4.150 | 4.240 | 4.146 | 4.240 | 209,446 | +0.07(+1.68%) |
Aug 16, 2024 | 4.130 | 4.170 | 4.120 | 4.170 | 234,727 | +0.04(+0.97%) |
Aug 15, 2024 | 4.150 | 4.160 | 4.080 | 4.130 | 282,548 | -0.01(-0.24%) |
Aug 14, 2024 | 4.110 | 4.165 | 4.090 | 4.140 | 181,103 | +0.04(+0.98%) |
Aug 13, 2024 | 4.060 | 4.118 | 4.050 | 4.100 | 195,553 | +0.05(+1.23%) |
Aug 12, 2024 | 4.070 | 4.100 | 4.050 | 4.050 | 226,613 | -0.03(-0.74%) |
Aug 09, 2024 | 4.020 | 4.100 | 4.020 | 4.080 | 239,099 | +0.06(+1.49%) |
Aug 08, 2024 | 4.070 | 4.100 | 4.000 | 4.020 | 435,048 | -0.01(-0.25%) |
Aug 07, 2024 | 4.130 | 4.150 | 4.030 | 4.030 | 556,852 | -0.05(-1.23%) |
Aug 06, 2024 | 4.110 | 4.150 | 4.040 | 4.080 | 665,076 | -0.03(-0.73%) |
Aug 05, 2024 | 4.070 | 4.170 | 4.020 | 4.110 | 511,375 | -0.10(-2.38%) |
Aug 02, 2024 | 4.190 | 4.290 | 4.150 | 4.210 | 485,320 | -0.05(-1.17%) |