Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	2.580	2.640	2.470	2.480	98,511	-0.14(-5.34%)
Dec 22, 2025	2.660	2.660	2.620	2.620	1,465	-0.04(-1.50%)
Dec 19, 2025	2.580	2.660	2.570	2.660	11,974	+0.07(+2.70%)
Dec 18, 2025	2.600	2.620	2.590	2.590	4,925	-0.04(-1.60%)
Dec 17, 2025	2.610	2.650	2.610	2.632	3,410	-0.02(-0.68%)
Dec 16, 2025	2.570	2.660	2.570	2.650	4,269	-0.04(-1.49%)
Dec 15, 2025	2.660	2.690	2.550	2.690	5,611	-0.01(-0.26%)
Dec 12, 2025	2.695	2.697	2.650	2.697	3,711	-0.03(-1.21%)
Dec 11, 2025	2.730	2.730	2.680	2.730	5,167	-0.02(-0.73%)
Dec 10, 2025	2.740	2.750	2.680	2.750	12,872	+0.01(+0.36%)
Dec 09, 2025	2.700	2.759	2.700	2.740	5,188	+0.03(+1.11%)
Dec 08, 2025	2.780	2.800	2.690	2.710	10,658	-0.02(-0.73%)
Dec 05, 2025	2.700	2.750	2.700	2.730	7,625	-0.03(-1.09%)
Dec 04, 2025	2.700	2.780	2.680	2.760	10,591	+0.08(+2.99%)
Dec 03, 2025	2.760	2.760	2.640	2.680	4,037	-0.02(-0.65%)
Dec 02, 2025	2.670	2.750	2.670	2.697	8,593	+0.08(+2.96%)
Dec 01, 2025	2.620	2.650	2.620	2.620	4,843	-0.13(-4.73%)
Nov 28, 2025	2.560	2.750	2.560	2.750	4,016	+0.14(+5.36%)
Nov 26, 2025	2.630	2.690	2.580	2.610	18,818	-0.06(-2.25%)
Nov 25, 2025	2.690	2.690	2.600	2.670	20,681	+0.02(+0.75%)
Nov 24, 2025	2.650	2.750	2.650	2.650	14,674	-0.04(-1.49%)
Nov 21, 2025	2.580	2.700	2.570	2.690	16,299	+0.08(+3.07%)
Nov 20, 2025	2.700	2.785	2.590	2.610	56,255	-0.14(-5.09%)
Nov 19, 2025	2.820	2.820	2.630	2.750	46,903	-0.07(-2.48%)
Nov 18, 2025	2.820	2.840	2.700	2.820	16,443	+0.00(+0.00%)
Nov 17, 2025	2.900	2.930	2.800	2.820	16,069	-0.16(-5.37%)
Nov 14, 2025	2.830	2.990	2.800	2.980	53,521	+0.15(+5.30%)
Nov 13, 2025	2.910	2.910	2.815	2.830	16,542	-0.08(-2.75%)
Nov 12, 2025	2.790	3.000	2.790	2.910	63,057	+0.12(+4.30%)
Nov 11, 2025	2.670	2.840	2.670	2.790	36,472	+0.10(+3.72%)
Nov 10, 2025	2.750	2.790	2.666	2.690	47,563	+0.16(+6.32%)
Nov 07, 2025	2.640	2.720	2.530	2.530	99,221	-0.12(-4.71%)
Nov 06, 2025	2.640	2.727	2.630	2.655	9,352	+0.00(+0.19%)
Nov 05, 2025	2.670	2.780	2.650	2.650	34,016	+0.01(+0.38%)
Nov 04, 2025	2.710	2.720	2.624	2.640	27,517	-0.08(-2.94%)
Nov 03, 2025	2.730	2.790	2.640	2.720	45,576	-0.02(-0.73%)
Oct 31, 2025	2.690	2.820	2.660	2.740	42,676	-0.04(-1.44%)
Oct 30, 2025	2.690	2.830	2.640	2.780	65,202	+0.08(+2.96%)
Oct 29, 2025	2.660	2.735	2.600	2.700	38,979	+0.05(+1.89%)
Oct 28, 2025	2.620	2.690	2.620	2.650	37,540	+0.00(+0.00%)
Oct 27, 2025	2.630	2.710	2.610	2.650	45,359	-0.05(-1.85%)
Oct 24, 2025	2.770	2.960	2.660	2.700	406,114	+0.06(+2.27%)
Oct 23, 2025	2.670	2.740	2.620	2.640	75,998	+0.01(+0.38%)
Oct 22, 2025	2.700	2.785	2.630	2.630	76,050	+0.03(+1.15%)
Oct 21, 2025	2.650	2.755	2.600	2.600	64,745	-0.07(-2.62%)
Oct 20, 2025	2.730	2.780	2.650	2.670	81,475	-0.13(-4.57%)
Oct 17, 2025	2.700	2.860	2.650	2.798	122,282	+0.04(+1.45%)
Oct 16, 2025	3.020	3.100	2.720	2.758	264,840	-0.47(-14.61%)
Oct 15, 2025	3.500	3.500	3.000	3.230	1,263,364	-1.82(-36.04%)
Oct 14, 2025	2.780	5.430	2.700	5.050	13,799,084	+2.30(+83.64%)
Oct 13, 2025	2.600	2.750	2.570	2.750	28,692	+0.12(+4.56%)
Oct 10, 2025	2.630	2.660	2.570	2.630	6,839	+0.00(+0.00%)
Oct 09, 2025	2.600	2.630	2.600	2.630	3,015	+0.03(+1.15%)
Oct 08, 2025	2.570	2.640	2.570	2.600	3,549	+0.04(+1.46%)
Oct 07, 2025	2.585	2.585	2.563	2.563	493	-0.01(-0.25%)
Oct 06, 2025	2.530	2.600	2.530	2.569	3,154	-0.06(-2.32%)
Oct 03, 2025	2.530	2.630	2.530	2.630	1,074	+0.03(+1.15%)
Oct 02, 2025	2.500	2.600	2.500	2.600	11,848	+0.06(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.