Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 5.232 | 5.410 | 5.110 | 5.000 | 19,438 | -0.41(-7.58%) |
Jul 01, 2025 | 5.530 | 5.110 | 5.410 | 16,425 | -0.08(-1.46%) | |
Jun 30, 2025 | 5.510 | 5.600 | 5.015 | 5.490 | 24,616 | -0.12(-2.14%) |
Jun 27, 2025 | 5.310 | 5.700 | 5.060 | 5.610 | 16,393 | +0.36(+6.86%) |
Jun 26, 2025 | 5.590 | 5.600 | 5.180 | 5.250 | 10,488 | -0.24(-4.37%) |
Jun 25, 2025 | 5.590 | 5.590 | 4.900 | 5.490 | 19,251 | +0.29(+5.58%) |
Jun 24, 2025 | 5.536 | 5.536 | 5.200 | 5.200 | 13,009 | -0.10(-1.89%) |
Jun 23, 2025 | 5.420 | 5.420 | 4.970 | 5.300 | 3,184 | -0.20(-3.64%) |
Jun 20, 2025 | 5.590 | 5.880 | 5.500 | 5.500 | 9,221 | -0.50(-8.33%) |
Jun 18, 2025 | 5.070 | 6.250 | 5.070 | 6.000 | 36,293 | -0.04(-0.66%) |
Jun 17, 2025 | 5.230 | 6.040 | 5.050 | 6.040 | 22,139 | +0.65(+12.06%) |
Jun 16, 2025 | 5.370 | 5.390 | 4.910 | 5.390 | 15,065 | +0.13(+2.47%) |
Jun 13, 2025 | 5.011 | 5.575 | 4.990 | 5.260 | 9,790 | -0.16(-2.89%) |
Jun 12, 2025 | 5.790 | 5.950 | 5.391 | 5.417 | 10,070 | -0.03(-0.61%) |
Jun 11, 2025 | 5.680 | 5.727 | 5.450 | 5.450 | 3,404 | -0.20(-3.54%) |
Jun 10, 2025 | 5.650 | 5.940 | 5.350 | 5.650 | 13,445 | +0.10(+1.80%) |
Jun 09, 2025 | 5.500 | 5.680 | 5.460 | 5.550 | 13,785 | -0.04(-0.72%) |
Jun 06, 2025 | 5.980 | 6.220 | 5.590 | 5.590 | 22,712 | -0.46(-7.60%) |
Jun 05, 2025 | 5.980 | 6.250 | 5.980 | 6.050 | 12,913 | +0.06(+1.00%) |
Jun 04, 2025 | 6.010 | 6.150 | 5.980 | 5.990 | 11,880 | -0.20(-3.23%) |
Jun 03, 2025 | 6.210 | 6.340 | 6.190 | 6.190 | 4,976 | -0.19(-3.05%) |
Jun 02, 2025 | 5.900 | 6.385 | 5.875 | 6.385 | 6,078 | +0.23(+3.82%) |
May 30, 2025 | 5.370 | 6.295 | 5.370 | 6.150 | 6,812 | +0.23(+3.88%) |
May 29, 2025 | 6.150 | 6.150 | 5.530 | 5.920 | 9,007 | -0.25(-4.05%) |
May 28, 2025 | 5.633 | 6.300 | 5.633 | 6.170 | 5,473 | -0.06(-0.96%) |
May 27, 2025 | 6.000 | 6.305 | 6.000 | 6.230 | 4,807 | +0.13(+2.13%) |
May 23, 2025 | 6.410 | 6.410 | 6.010 | 6.100 | 4,166 | -0.10(-1.61%) |
May 22, 2025 | 6.500 | 6.500 | 6.070 | 6.200 | 4,655 | -0.25(-3.88%) |
May 21, 2025 | 6.250 | 6.710 | 6.100 | 6.450 | 6,004 | +0.05(+0.78%) |
May 20, 2025 | 6.110 | 6.400 | 6.110 | 6.400 | 2,298 | -0.10(-1.54%) |
May 19, 2025 | 6.408 | 6.750 | 6.397 | 6.500 | 1,970 | -0.01(-0.15%) |
May 16, 2025 | 6.080 | 6.750 | 6.080 | 6.510 | 4,382 | +0.08(+1.32%) |
May 15, 2025 | 6.100 | 6.425 | 6.100 | 6.425 | 3,171 | +0.18(+2.96%) |
May 14, 2025 | 6.750 | 6.750 | 6.150 | 6.240 | 4,389 | -0.01(-0.16%) |
May 13, 2025 | 6.340 | 6.340 | 6.159 | 6.250 | 2,421 | -0.08(-1.29%) |
May 12, 2025 | 6.120 | 6.759 | 6.070 | 6.332 | 5,285 | +0.03(+0.50%) |
May 09, 2025 | 6.140 | 6.660 | 6.070 | 6.300 | 14,534 | -0.10(-1.56%) |
May 08, 2025 | 6.450 | 6.490 | 6.000 | 6.400 | 4,773 | -0.21(-3.20%) |
May 07, 2025 | 6.490 | 7.050 | 6.490 | 6.612 | 2,673 | -0.08(-1.17%) |
May 06, 2025 | 6.780 | 7.070 | 6.500 | 6.690 | 8,195 | -0.13(-1.91%) |
May 05, 2025 | 5.890 | 7.000 | 5.829 | 6.820 | 30,873 | +0.94(+15.99%) |
May 02, 2025 | 5.900 | 6.110 | 5.650 | 5.880 | 11,988 | +0.11(+1.89%) |