Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 859 | -0.05(-1.16%) |
Sep 30, 2024 | 4.000 | 4.400 | 4.000 | 4.300 | 1,566 | -0.15(-3.37%) |
Sep 27, 2024 | 4.250 | 4.450 | 4.250 | 4.450 | 1,806 | -0.03(-0.67%) |
Sep 26, 2024 | 4.500 | 4.500 | 4.480 | 4.480 | 1,835 | -0.02(-0.44%) |
Sep 25, 2024 | 4.928 | 4.928 | 4.500 | 4.500 | 3,419 | -0.22(-4.66%) |
Sep 23, 2024 | 4.720 | 512 | -0.34(-6.72%) | |||
Sep 20, 2024 | 4.900 | 5.060 | 4.740 | 5.060 | 18,466 | +0.26(+5.42%) |
Sep 19, 2024 | 5.040 | 5.050 | 4.800 | 4.800 | 5,764 | +0.12(+2.56%) |
Sep 18, 2024 | 4.550 | 5.300 | 4.465 | 4.680 | 15,709 | -0.37(-7.33%) |
Sep 17, 2024 | 5.010 | 5.050 | 5.000 | 5.050 | 3,543 | -0.01(-0.25%) |
Sep 16, 2024 | 5.200 | 5.200 | 5.000 | 5.063 | 5,124 | -0.14(-2.68%) |
Sep 13, 2024 | 5.050 | 5.300 | 5.050 | 5.202 | 4,988 | +0.11(+2.21%) |
Sep 12, 2024 | 5.020 | 5.250 | 4.750 | 5.090 | 14,607 | +0.14(+2.83%) |
Sep 11, 2024 | 4.990 | 6.710 | 4.760 | 4.950 | 28,808 | +0.13(+2.70%) |
Sep 10, 2024 | 4.910 | 5.590 | 4.720 | 4.820 | 9,818 | -0.03(-0.62%) |
Sep 09, 2024 | 5.070 | 5.368 | 4.470 | 4.850 | 15,875 | -0.21(-4.15%) |
Sep 06, 2024 | 5.000 | 5.330 | 4.470 | 5.060 | 24,548 | +0.06(+1.20%) |
Sep 05, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 1,483 | +0.28(+5.93%) |
Sep 04, 2024 | 5.550 | 5.570 | 4.720 | 4.720 | 5,011 | -0.35(-6.90%) |
Sep 03, 2024 | 5.290 | 5.290 | 5.050 | 5.070 | 2,478 | -0.24(-4.52%) |
Aug 30, 2024 | 5.300 | 5.900 | 5.000 | 5.310 | 14,942 | +0.35(+7.06%) |
Aug 29, 2024 | 4.700 | 5.350 | 4.500 | 4.960 | 12,397 | +0.26(+5.53%) |
Aug 28, 2024 | 4.600 | 4.750 | 4.505 | 4.700 | 3,996 | +0.16(+3.52%) |
Aug 27, 2024 | 4.260 | 4.540 | 4.261 | 4.540 | 3,604 | +0.14(+3.18%) |
Aug 26, 2024 | 4.600 | 4.650 | 4.250 | 4.400 | 8,358 | +0.09(+2.09%) |
Aug 23, 2024 | 4.140 | 4.630 | 4.010 | 4.310 | 17,547 | +0.36(+9.11%) |
Aug 22, 2024 | 4.350 | 4.350 | 3.920 | 3.950 | 5,568 | -0.08(-1.99%) |
Aug 21, 2024 | 3.880 | 4.430 | 3.880 | 4.030 | 7,506 | +0.03(+0.75%) |
Aug 20, 2024 | 4.350 | 4.800 | 3.920 | 4.000 | 20,265 | -0.20(-4.76%) |
Aug 19, 2024 | 4.460 | 4.820 | 4.200 | 4.200 | 7,434 | -0.06(-1.41%) |
Aug 16, 2024 | 4.750 | 4.890 | 3.900 | 4.260 | 14,756 | -0.49(-10.32%) |
Aug 15, 2024 | 4.500 | 5.350 | 4.500 | 4.750 | 10,761 | +0.13(+2.81%) |
Aug 14, 2024 | 4.500 | 4.710 | 4.400 | 4.620 | 8,947 | +0.16(+3.59%) |
Aug 13, 2024 | 4.600 | 4.600 | 4.360 | 4.460 | 9,250 | -0.29(-6.11%) |
Aug 12, 2024 | 4.800 | 4.800 | 4.750 | 4.750 | 1,034 | -0.04(-0.84%) |
Aug 09, 2024 | 5.300 | 5.650 | 3.880 | 4.790 | 2,863 | -0.62(-11.51%) |
Aug 08, 2024 | 5.345 | 5.490 | 5.345 | 5.413 | 4,883 | +0.15(+2.91%) |
Aug 07, 2024 | 5.010 | 5.287 | 5.010 | 5.260 | 4,329 | +0.21(+4.16%) |
Aug 06, 2024 | 4.810 | 5.200 | 4.810 | 5.050 | 11,450 | +0.29(+6.09%) |
Aug 05, 2024 | 5.200 | 5.200 | 3.780 | 4.760 | 24,725 | -0.74(-13.45%) |
Aug 02, 2024 | 5.890 | 6.036 | 5.500 | 5.500 | 6,705 | -0.44(-7.41%) |