Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.500 | 6.550 | 6.270 | 6.310 | 2,163,674 | +0.02(+0.32%) |
Oct 17, 2024 | 6.190 | 6.315 | 6.130 | 6.290 | 1,173,842 | +0.11(+1.78%) |
Oct 16, 2024 | 6.100 | 6.220 | 6.050 | 6.180 | 1,514,612 | +0.15(+2.49%) |
Oct 15, 2024 | 6.080 | 6.170 | 6.030 | 6.030 | 977,121 | -0.11(-1.79%) |
Oct 14, 2024 | 6.090 | 6.150 | 6.020 | 6.140 | 1,200,984 | +0.01(+0.16%) |
Oct 11, 2024 | 6.010 | 6.170 | 6.010 | 6.130 | 688,985 | +0.12(+2.00%) |
Oct 10, 2024 | 5.960 | 6.030 | 5.905 | 6.010 | 1,633,701 | +0.01(+0.17%) |
Oct 09, 2024 | 5.950 | 6.080 | 5.940 | 6.000 | 855,018 | +0.02(+0.33%) |
Oct 08, 2024 | 6.110 | 6.110 | 5.960 | 5.980 | 1,350,718 | -0.13(-2.13%) |
Oct 07, 2024 | 6.240 | 6.259 | 6.050 | 6.110 | 1,182,827 | -0.15(-2.40%) |
Oct 04, 2024 | 6.220 | 6.300 | 6.115 | 6.260 | 1,188,365 | +0.16(+2.62%) |
Oct 03, 2024 | 6.160 | 6.195 | 6.030 | 6.100 | 1,241,550 | -0.15(-2.40%) |
Oct 02, 2024 | 6.040 | 6.250 | 6.040 | 6.250 | 1,171,196 | +0.17(+2.80%) |
Oct 01, 2024 | 6.140 | 6.170 | 6.030 | 6.080 | 1,737,849 | -0.10(-1.62%) |
Sep 30, 2024 | 6.170 | 6.250 | 6.100 | 6.180 | 1,705,285 | -0.20(-3.13%) |
Sep 27, 2024 | 6.290 | 6.620 | 6.250 | 6.380 | 2,813,385 | +0.20(+3.24%) |
Sep 26, 2024 | 6.220 | 6.350 | 6.180 | 6.180 | 1,833,245 | +0.08(+1.31%) |
Sep 25, 2024 | 6.060 | 6.150 | 6.010 | 6.100 | 1,391,748 | -0.02(-0.33%) |
Sep 24, 2024 | 6.160 | 6.210 | 6.105 | 6.120 | 1,372,931 | +0.04(+0.66%) |
Sep 23, 2024 | 6.140 | 6.150 | 6.050 | 6.080 | 1,146,534 | -0.02(-0.33%) |
Sep 20, 2024 | 6.190 | 6.225 | 6.080 | 6.100 | 3,834,940 | -0.18(-2.87%) |
Sep 19, 2024 | 6.300 | 6.315 | 6.205 | 6.280 | 1,001,913 | +0.20(+3.29%) |
Sep 18, 2024 | 6.130 | 6.340 | 6.080 | 6.080 | 1,613,535 | -0.05(-0.82%) |
Sep 17, 2024 | 6.000 | 6.225 | 5.995 | 6.130 | 1,106,701 | +0.20(+3.37%) |
Sep 16, 2024 | 5.890 | 5.950 | 5.765 | 5.930 | 1,313,036 | +0.10(+1.72%) |
Sep 13, 2024 | 5.650 | 5.930 | 5.625 | 5.830 | 1,769,046 | +0.28(+5.05%) |
Sep 12, 2024 | 5.700 | 5.740 | 5.520 | 5.550 | 1,314,881 | -0.10(-1.77%) |
Sep 11, 2024 | 5.650 | 5.670 | 5.550 | 5.650 | 1,394,434 | +0.00(+0.00%) |
Sep 10, 2024 | 5.750 | 5.780 | 5.430 | 5.650 | 2,826,542 | -0.20(-3.42%) |
Sep 09, 2024 | 5.900 | 5.950 | 5.790 | 5.850 | 1,445,686 | -0.05(-0.85%) |
Sep 06, 2024 | 6.070 | 6.140 | 5.850 | 5.900 | 1,984,824 | -0.18(-2.96%) |
Sep 05, 2024 | 6.210 | 6.228 | 6.040 | 6.080 | 1,826,697 | -0.07(-1.14%) |
Sep 04, 2024 | 6.210 | 6.365 | 6.130 | 6.150 | 1,715,111 | -0.07(-1.13%) |
Sep 03, 2024 | 6.330 | 6.410 | 6.190 | 6.220 | 1,968,549 | -0.21(-3.27%) |
Aug 30, 2024 | 6.510 | 6.520 | 6.395 | 6.430 | 998,784 | -0.03(-0.46%) |
Aug 29, 2024 | 6.510 | 6.550 | 6.419 | 6.460 | 913,570 | +0.03(+0.47%) |
Aug 28, 2024 | 6.440 | 6.455 | 6.305 | 6.430 | 1,050,612 | -0.05(-0.77%) |
Aug 27, 2024 | 6.480 | 6.540 | 6.360 | 6.480 | 1,544,809 | -0.03(-0.46%) |
Aug 26, 2024 | 6.610 | 6.630 | 6.505 | 6.510 | 1,060,485 | -0.02(-0.31%) |
Aug 23, 2024 | 6.330 | 6.660 | 6.295 | 6.530 | 2,038,567 | +0.28(+4.48%) |
Aug 22, 2024 | 6.370 | 6.390 | 6.240 | 6.250 | 1,122,786 | -0.14(-2.19%) |
Aug 21, 2024 | 6.400 | 6.430 | 6.350 | 6.390 | 748,145 | +0.06(+0.95%) |
Aug 20, 2024 | 6.410 | 6.470 | 6.320 | 6.330 | 1,151,376 | -0.10(-1.56%) |
Aug 19, 2024 | 6.390 | 6.474 | 6.380 | 6.430 | 1,479,153 | +0.08(+1.26%) |
Aug 16, 2024 | 6.280 | 6.360 | 6.225 | 6.350 | 1,364,981 | +0.02(+0.32%) |
Aug 15, 2024 | 6.350 | 6.440 | 6.285 | 6.330 | 947,390 | +0.17(+2.76%) |
Aug 14, 2024 | 6.220 | 6.260 | 6.080 | 6.160 | 1,248,308 | -0.01(-0.16%) |
Aug 13, 2024 | 6.110 | 6.245 | 6.025 | 6.170 | 1,551,883 | +0.11(+1.82%) |
Aug 12, 2024 | 6.450 | 6.600 | 5.990 | 6.060 | 2,604,906 | -0.45(-6.91%) |
Aug 09, 2024 | 6.900 | 7.250 | 6.480 | 6.510 | 3,058,738 | +0.30(+4.83%) |
Aug 08, 2024 | 6.160 | 6.240 | 6.080 | 6.210 | 1,528,156 | +0.14(+2.31%) |
Aug 07, 2024 | 6.400 | 6.440 | 6.060 | 6.070 | 1,548,051 | -0.25(-3.96%) |
Aug 06, 2024 | 6.360 | 6.490 | 6.280 | 6.320 | 1,504,088 | -0.04(-0.63%) |
Aug 05, 2024 | 6.410 | 6.475 | 6.190 | 6.360 | 2,010,909 | -0.30(-4.50%) |
Aug 02, 2024 | 6.990 | 7.120 | 6.622 | 6.660 | 1,965,725 | -0.50(-6.98%) |