Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024	3338	3353	3300	3340	125,469	-2.24(-0.07%)
Dec 11, 2024	3340	3394	3340	3343	119,120	-4.44(-0.13%)
Dec 10, 2024	3278	3417	3270	3347	230,006	+23.15(+0.70%)
Dec 09, 2024	3333	3345	3306	3324	221,848	+14.57(+0.44%)
Dec 06, 2024	3238	3313	3218	3309	185,502	+119.37(+3.74%)
Dec 05, 2024	3200	3243	3179	3190	106,733	+0.09(+0.00%)
Dec 04, 2024	3177	3252	3174	3190	146,603	+0.48(+0.02%)
Dec 03, 2024	3188	3209	3171	3190	129,959	+9.98(+0.31%)
Dec 02, 2024	3184	3210	3173	3180	160,532	+9.98(+0.31%)
Nov 29, 2024	3174	3233	3170	3170	93,215	-20.56(-0.64%)
Nov 27, 2024	3125	3194	3125	3190	137,178	+45.89(+1.46%)
Nov 26, 2024	3100	3158	3076	3144	247,126	+34.65(+1.11%)
Nov 25, 2024	3122	3165	3104	3110	206,020	+10.18(+0.33%)
Nov 22, 2024	3087	3115	3082	3099	125,964	+30.69(+1.00%)
Nov 21, 2024	3083	3083	3055	3069	92,355	+19.11(+0.63%)
Nov 20, 2024	3121	3121	3036	3050	121,222	-57.33(-1.85%)
Nov 19, 2024	3141	3141	3098	3107	106,699	-60.02(-1.90%)
Nov 18, 2024	3093	3177	3093	3167	130,381	+59.40(+1.91%)
Nov 15, 2024	3133	3151	3100	3108	117,885	-28.53(-0.91%)
Nov 14, 2024	3189	3200	3131	3136	107,599	-25.81(-0.82%)
Nov 13, 2024	3174	3196	3156	3162	103,183	-13.85(-0.44%)
Nov 12, 2024	3173	3219	3170	3176	127,257	+2.32(+0.07%)
Nov 11, 2024	3118	3183	3118	3173	173,160	+63.28(+2.03%)
Nov 08, 2024	3167	3173	3106	3110	145,834	-40.06(-1.27%)
Nov 07, 2024	3205	3205	3143	3150	140,606	-46.20(-1.45%)
Nov 06, 2024	3123	3233	3123	3196	215,718	+136.55(+4.46%)
Nov 05, 2024	3034	3072	3010	3060	138,577	+13.48(+0.44%)
Nov 04, 2024	2981	3052	2981	3046	102,746	+65.16(+2.19%)
Nov 01, 2024	3021	3027	2980	2981	128,259	-27.81(-0.92%)
Oct 31, 2024	3009	3029	2990	3009	156,707	-8.98(-0.30%)
Oct 30, 2024	3066	3066	3012	3018	109,870	-42.91(-1.40%)
Oct 29, 2024	3091	3108	3061	3061	106,771	-45.04(-1.45%)
Oct 28, 2024	3126	3139	3078	3106	109,942	-25.03(-0.80%)
Oct 25, 2024	3166	3173	3120	3131	85,435	-22.29(-0.71%)
Oct 24, 2024	3146	3171	3112	3153	110,989	-43.30(-1.35%)
Oct 23, 2024	3183	3197	3163	3197	130,369	+24.50(+0.77%)
Oct 22, 2024	3180	3201	3150	3172	83,718	-46.43(-1.44%)
Oct 21, 2024	3185	3223	3185	3218	94,077	+36.41(+1.14%)
Oct 18, 2024	3180	3197	3141	3182	113,376	+24.07(+0.76%)
Oct 17, 2024	3120	3158	3103	3158	87,005	+29.36(+0.94%)
Oct 16, 2024	3100	3137	3078	3129	133,655	+28.64(+0.92%)
Oct 15, 2024	3127	3161	3077	3100	189,183	-53.04(-1.68%)
Oct 14, 2024	3075	3167	3075	3153	98,620	+23.26(+0.74%)
Oct 11, 2024	3122	3139	3100	3130	67,286	+23.23(+0.75%)
Oct 10, 2024	3156	3156	3084	3107	97,293	-39.52(-1.26%)
Oct 09, 2024	3088	3160	3085	3146	101,551	+43.98(+1.42%)
Oct 08, 2024	3072	3102	3042	3102	97,206	+48.64(+1.59%)
Oct 07, 2024	3025	3097	3015	3053	90,536	+19.87(+0.66%)
Oct 04, 2024	3080	3089	3021	3034	94,547	-33.34(-1.09%)
Oct 03, 2024	3062	3079	3041	3067	123,652	-16.51(-0.54%)
Oct 02, 2024	3160	3199	3076	3083	176,665	-89.55(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.