Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	1249	1256	1249	1254	3,187	+4.89(+0.39%)
Feb 12, 2026	1251	1254	1246	1249	4,637	-4.43(-0.35%)
Feb 11, 2026	1259	1261	1253	1254	42,143	-2.68(-0.21%)
Feb 10, 2026	1261	1264	1254	1257	38,692	-5.00(-0.40%)
Feb 09, 2026	1263	1264	1260	1262	7,571	-0.46(-0.04%)
Feb 06, 2026	1251	1264	1251	1262	7,544	+11.40(+0.91%)
Feb 05, 2026	1259	1258	1251	1251	6,913	-6.62(-0.53%)
Feb 04, 2026	1250	1258	1250	1257	10,139	+7.74(+0.62%)
Feb 03, 2026	1248	1253	1247	1249	6,570	+1.95(+0.16%)
Feb 02, 2026	1250	1250	1246	1248	4,023	+1.50(+0.12%)
Jan 30, 2026	1247	1249	1246	1246	6,621	-2.00(-0.16%)
Jan 29, 2026	1248	1249	1240	1248	10,016	+2.25(+0.18%)
Jan 28, 2026	1248	1250	1244	1246	9,188	-3.25(-0.26%)
Jan 27, 2026	1249	1251	1246	1249	3,300	+2.94(+0.24%)
Jan 26, 2026	1247	1256	1246	1246	4,761	-1.71(-0.14%)
Jan 23, 2026	1256	1256	1246	1248	15,068	-13.23(-1.05%)
Jan 22, 2026	1238	1266	1235	1261	37,522	+23.50(+1.90%)
Jan 21, 2026	1230	1239	1230	1238	44,276	+3.50(+0.28%)
Jan 20, 2026	1238	1242	1232	1234	32,368	-8.56(-0.69%)
Jan 16, 2026	1243	1247	1242	1243	4,373	-2.24(-0.18%)
Jan 15, 2026	1244	1250	1240	1245	23,911	+1.29(+0.10%)
Jan 14, 2026	1247	1248	1241	1244	54,543	-7.49(-0.60%)
Jan 13, 2026	1252	1255	1249	1251	8,926	-1.83(-0.15%)
Jan 12, 2026	1254	1258	1250	1253	12,706	-6.12(-0.49%)
Jan 09, 2026	1255	1262	1247	1259	8,910	+2.64(+0.21%)
Jan 08, 2026	1258	1260	1256	1256	2,217	-2.69(-0.21%)
Jan 07, 2026	1261	1266	1259	1259	19,832	+0.00(+0.00%)
Jan 06, 2026	1257	1261	1257	1259	4,376	+2.06(+0.16%)
Jan 05, 2026	1251	1262	1250	1257	12,233	+6.45(+0.52%)
Jan 02, 2026	1251	1252	1244	1250	12,399	-1.51(-0.12%)
Dec 31, 2025	1252	1252	1245	1252	6,701	+6.62(+0.53%)
Dec 30, 2025	1247	1247	1243	1245	2,411	-2.45(-0.20%)
Dec 29, 2025	1249	1250	1244	1248	5,285	-0.55(-0.04%)
Dec 26, 2025	1246	1251	1245	1248	1,420	+1.26(+0.10%)
Dec 24, 2025	1244	1252	1244	1247	948	+1.25(+0.10%)
Dec 23, 2025	1245	1251	1245	1246	4,005	+1.29(+0.10%)
Dec 22, 2025	1242	1251	1241	1245	2,460	+2.31(+0.19%)
Dec 19, 2025	1233	1244	1233	1242	9,717	+9.67(+0.78%)
Dec 18, 2025	1242	1252	1230	1233	13,119	-10.32(-0.83%)
Dec 17, 2025	1239	1248	1239	1243	4,981	+9.62(+0.78%)
Dec 16, 2025	1243	1253	1233	1233	7,328	-14.20(-1.14%)
Dec 15, 2025	1251	1254	1247	1248	7,017	-4.28(-0.34%)
Dec 12, 2025	1250	1254	1243	1252	3,777	+0.11(+0.01%)
Dec 11, 2025	1242	1253	1238	1252	8,065	+11.72(+0.95%)
Dec 10, 2025	1242	1242	1237	1240	5,941	-8.73(-0.70%)
Dec 09, 2025	1236	1249	1233	1249	2,444	+11.68(+0.94%)
Dec 08, 2025	1235	1239	1232	1237	1,859	+0.02(+0.00%)
Dec 05, 2025	1232	1237	1230	1237	3,571	+6.75(+0.55%)
Dec 04, 2025	1233	1237	1228	1230	5,174	-4.80(-0.39%)
Dec 03, 2025	1232	1240	1229	1235	2,479	+3.44(+0.28%)
Dec 02, 2025	1230	1232	1225	1232	5,369	-0.48(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.