Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	21.51	21.65	21.45	21.56	148,233	+0.09(+0.42%)
Feb 13, 2026	21.38	21.50	21.23	21.47	95,501	+0.11(+0.51%)
Feb 12, 2026	21.24	21.36	21.22	21.36	33,719	+0.11(+0.54%)
Feb 11, 2026	21.23	21.28	21.17	21.25	82,491	+0.07(+0.31%)
Feb 10, 2026	21.19	21.21	21.15	21.18	61,447	+0.05(+0.24%)
Feb 09, 2026	21.05	21.20	21.05	21.13	59,102	+0.04(+0.18%)
Feb 06, 2026	21.11	21.19	21.05	21.09	114,123	+0.01(+0.06%)
Feb 05, 2026	21.06	21.17	20.92	21.08	93,800	-0.02(-0.09%)
Feb 04, 2026	21.15	21.20	21.03	21.10	60,575	-0.05(-0.24%)
Feb 03, 2026	21.27	21.28	21.08	21.15	69,780	-0.09(-0.42%)
Feb 02, 2026	21.23	21.34	21.15	21.24	47,577	-0.05(-0.23%)
Jan 30, 2026	21.18	21.34	21.13	21.29	207,536	+0.05(+0.25%)
Jan 29, 2026	21.34	21.34	21.20	21.24	116,891	-0.05(-0.25%)
Jan 28, 2026	21.40	21.40	21.23	21.29	53,117	-0.05(-0.23%)
Jan 27, 2026	21.37	21.38	21.31	21.34	53,089	-0.05(-0.23%)
Jan 26, 2026	21.38	21.43	21.36	21.39	63,372	+0.07(+0.33%)
Jan 23, 2026	21.25	21.39	21.25	21.32	88,011	+0.05(+0.24%)
Jan 22, 2026	21.26	21.40	21.26	21.27	105,477	-0.03(-0.14%)
Jan 21, 2026	21.16	21.30	21.08	21.30	89,476	+0.16(+0.76%)
Jan 20, 2026	21.03	21.15	21.01	21.14	634,516	-0.02(-0.09%)
Jan 16, 2026	21.14	21.25	21.12	21.16	64,206	-0.01(-0.05%)
Jan 15, 2026	21.02	21.25	21.02	21.17	95,927	+0.15(+0.71%)
Jan 14, 2026	20.91	21.05	20.91	21.02	93,818	+0.05(+0.24%)
Jan 13, 2026	20.97	21.07	20.90	20.97	68,406	+0.03(+0.14%)
Jan 12, 2026	20.89	20.95	20.82	20.94	77,206	+0.05(+0.24%)
Jan 09, 2026	20.90	20.96	20.86	20.89	89,354	-0.02(-0.10%)
Jan 08, 2026	20.90	21.01	20.90	20.91	60,340	-0.05(-0.24%)
Jan 07, 2026	20.99	20.99	20.89	20.96	53,939	+0.06(+0.29%)
Jan 06, 2026	20.96	20.99	20.83	20.90	66,453	-0.05(-0.24%)
Jan 05, 2026	20.96	21.12	20.93	20.95	121,566	+0.00(+0.00%)
Jan 02, 2026	20.83	21.00	20.80	20.95	65,360	+0.19(+0.92%)
Dec 31, 2025	20.72	20.79	20.72	20.76	204,788	+0.01(+0.05%)
Dec 30, 2025	20.70	20.79	20.70	20.75	173,504	+0.05(+0.24%)
Dec 29, 2025	20.67	20.79	20.67	20.70	332,380	+0.02(+0.10%)
Dec 26, 2025	20.69	20.75	20.68	20.68	118,421	-0.03(-0.14%)
Dec 24, 2025	20.67	20.71	20.67	20.71	71,962	+0.03(+0.15%)
Dec 23, 2025	20.64	20.72	20.57	20.68	175,928	+0.00(+0.00%)
Dec 22, 2025	20.63	20.74	20.63	20.68	331,497	+0.03(+0.15%)
Dec 19, 2025	20.65	20.68	20.60	20.65	169,505	-0.05(-0.24%)
Dec 18, 2025	20.65	20.73	20.64	20.70	257,030	+0.09(+0.44%)
Dec 17, 2025	20.73	20.73	20.60	20.61	152,469	-0.10(-0.48%)
Dec 16, 2025	20.63	20.73	20.61	20.71	194,737	+0.10(+0.49%)
Dec 15, 2025	20.61	20.70	20.56	20.61	175,968	+0.02(+0.10%)
Dec 12, 2025	20.60	20.69	20.53	20.59	265,544	-0.13(-0.63%)
Dec 11, 2025	20.55	20.73	20.55	20.72	196,364	+0.24(+1.17%)
Dec 10, 2025	20.44	20.53	20.05	20.48	249,571	+0.05(+0.26%)
Dec 09, 2025	20.33	20.47	20.33	20.43	196,736	+0.06(+0.28%)
Dec 08, 2025	20.33	20.37	20.24	20.37	167,480	+0.07(+0.34%)
Dec 05, 2025	20.40	20.43	20.23	20.30	161,024	-0.05(-0.25%)
Dec 04, 2025	20.37	20.45	20.26	20.35	148,844	-0.04(-0.20%)
Dec 03, 2025	20.36	20.40	20.26	20.39	140,279	+0.03(+0.15%)
Dec 02, 2025	20.44	20.50	20.30	20.36	161,456	-0.06(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.