Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 106.98 | 108.94 | 106.67 | 108.27 | 1,900,521 | +0.96(+0.89%) |
Jul 01, 2025 | 104.11 | 107.36 | 103.68 | 107.31 | 1,957,525 | +3.18(+3.05%) |
Jun 30, 2025 | 102.75 | 104.57 | 101.99 | 104.13 | 2,710,708 | +1.27(+1.23%) |
Jun 27, 2025 | 103.37 | 103.63 | 101.75 | 102.86 | 3,780,604 | -0.41(-0.40%) |
Jun 26, 2025 | 101.93 | 103.65 | 101.19 | 103.27 | 2,031,308 | +1.93(+1.90%) |
Jun 25, 2025 | 100.77 | 102.79 | 99.82 | 101.34 | 1,532,298 | +1.18(+1.18%) |
Jun 24, 2025 | 100.54 | 101.13 | 98.95 | 100.16 | 1,904,132 | -0.53(-0.53%) |
Jun 23, 2025 | 99.97 | 101.89 | 99.61 | 100.69 | 1,609,582 | +0.72(+0.72%) |
Jun 20, 2025 | 101.94 | 101.94 | 99.48 | 99.97 | 3,315,216 | -2.03(-1.99%) |
Jun 18, 2025 | 102.19 | 103.53 | 101.15 | 102.00 | 1,382,643 | -0.22(-0.22%) |
Jun 17, 2025 | 101.78 | 103.73 | 101.03 | 102.22 | 1,667,864 | +0.05(+0.05%) |
Jun 16, 2025 | 102.79 | 103.08 | 100.81 | 102.17 | 2,051,318 | -1.13(-1.09%) |
Jun 13, 2025 | 102.19 | 104.71 | 101.31 | 103.30 | 2,209,439 | +1.20(+1.18%) |
Jun 12, 2025 | 100.28 | 102.10 | 99.93 | 102.10 | 1,850,774 | +1.45(+1.44%) |
Jun 11, 2025 | 100.50 | 100.76 | 99.13 | 100.65 | 1,790,904 | +0.55(+0.55%) |
Jun 10, 2025 | 101.93 | 102.11 | 99.79 | 100.10 | 1,788,753 | -1.24(-1.23%) |
Jun 09, 2025 | 103.22 | 103.22 | 100.72 | 101.34 | 2,091,982 | -1.34(-1.31%) |
Jun 06, 2025 | 101.87 | 103.99 | 101.78 | 102.69 | 1,701,302 | +1.10(+1.09%) |
Jun 05, 2025 | 102.70 | 102.70 | 100.50 | 101.58 | 2,087,259 | -0.37(-0.36%) |
Jun 04, 2025 | 104.22 | 104.85 | 101.77 | 101.95 | 2,387,737 | -2.40(-2.30%) |
Jun 03, 2025 | 102.77 | 104.87 | 100.75 | 104.35 | 2,264,057 | +1.60(+1.56%) |
Jun 02, 2025 | 105.14 | 105.47 | 101.79 | 102.75 | 2,579,061 | -2.92(-2.77%) |
May 30, 2025 | 105.34 | 105.67 | 104.47 | 105.67 | 2,383,469 | +0.53(+0.50%) |
May 29, 2025 | 105.64 | 106.35 | 103.43 | 105.14 | 2,627,599 | +1.05(+1.01%) |
May 28, 2025 | 105.49 | 108.18 | 103.43 | 104.09 | 3,403,314 | -5.12(-4.69%) |
May 27, 2025 | 108.58 | 110.01 | 105.38 | 109.21 | 3,213,531 | +2.01(+1.87%) |
May 23, 2025 | 106.22 | 112.88 | 103.48 | 107.20 | 9,021,522 | -21.22(-16.53%) |
May 22, 2025 | 127.24 | 128.66 | 125.90 | 128.42 | 1,830,618 | +0.71(+0.55%) |
May 21, 2025 | 127.83 | 128.79 | 127.13 | 127.72 | 1,584,432 | -1.26(-0.98%) |
May 20, 2025 | 128.59 | 130.19 | 128.49 | 128.98 | 1,017,523 | +0.39(+0.30%) |
May 19, 2025 | 128.34 | 130.09 | 127.23 | 128.59 | 1,649,999 | +0.49(+0.38%) |
May 16, 2025 | 125.93 | 128.40 | 125.58 | 128.11 | 2,197,075 | +1.13(+0.89%) |
May 15, 2025 | 122.94 | 127.35 | 122.54 | 126.97 | 1,446,668 | +4.20(+3.42%) |
May 14, 2025 | 123.62 | 123.96 | 121.76 | 122.78 | 1,582,584 | -0.27(-0.22%) |
May 13, 2025 | 124.22 | 124.32 | 122.25 | 123.04 | 1,247,081 | -0.95(-0.76%) |
May 12, 2025 | 124.43 | 124.97 | 121.62 | 123.99 | 1,301,989 | +0.88(+0.71%) |
May 09, 2025 | 123.79 | 124.10 | 122.58 | 123.11 | 996,523 | +0.16(+0.13%) |
May 08, 2025 | 123.65 | 124.25 | 122.49 | 122.95 | 1,055,744 | +0.44(+0.36%) |
May 07, 2025 | 122.22 | 122.94 | 120.85 | 122.52 | 1,157,380 | -0.16(-0.13%) |
May 06, 2025 | 117.70 | 123.04 | 117.70 | 122.68 | 2,020,236 | +4.16(+3.51%) |
May 05, 2025 | 119.44 | 120.76 | 118.16 | 118.52 | 1,232,598 | -0.64(-0.53%) |
May 02, 2025 | 120.77 | 121.36 | 117.80 | 119.16 | 1,426,340 | +0.28(+0.23%) |