Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.8010	0.8263	0.7900	0.8101	482,894	-0.00(-0.01%)
Aug 20, 2025	0.8220	0.8335	0.8085	0.8102	665,447	-0.02(-2.39%)
Aug 19, 2025	0.8300	0.8636	0.8210	0.8300	597,896	-0.00(-0.59%)
Aug 18, 2025	0.8100	0.8559	0.8100	0.8349	609,717	+0.02(+3.06%)
Aug 15, 2025	0.8088	0.8350	0.8088	0.8101	689,815	-0.01(-1.35%)
Aug 14, 2025	0.8078	0.8323	0.8078	0.8212	651,233	-0.00(-0.26%)
Aug 13, 2025	0.8275	0.8454	0.8178	0.8233	657,704	-0.01(-0.84%)
Aug 12, 2025	0.8200	0.8772	0.8101	0.8303	851,943	+0.03(+3.27%)
Aug 11, 2025	0.7840	0.8237	0.7840	0.8040	847,656	+0.01(+1.77%)
Aug 08, 2025	0.8200	0.8298	0.7900	0.7900	1,113,482	-0.01(-1.37%)
Aug 07, 2025	0.8595	0.8595	0.8010	0.8010	1,009,212	-0.05(-6.27%)
Aug 06, 2025	0.8700	0.8989	0.8404	0.8546	1,135,201	-0.03(-2.89%)
Aug 05, 2025	0.9000	0.9099	0.8600	0.8800	437,339	-0.01(-1.12%)
Aug 04, 2025	0.9000	0.9200	0.8632	0.8900	721,073	+0.05(+5.40%)
Aug 01, 2025	0.8500	0.8614	0.8012	0.8444	1,098,105	-0.02(-1.97%)
Jul 31, 2025	0.9000	0.9176	0.8570	0.8614	625,275	-0.04(-4.70%)
Jul 30, 2025	0.9100	0.9500	0.8800	0.9039	773,873	-0.02(-1.64%)
Jul 29, 2025	0.9999	1.010	0.9190	0.9190	829,272	-0.08(-8.10%)
Jul 28, 2025	1.010	1.030	0.9900	1.000	639,284	-0.02(-1.96%)
Jul 25, 2025	1.080	1.080	1.000	1.020	795,547	-0.06(-5.56%)
Jul 24, 2025	1.130	1.130	1.060	1.080	632,445	-0.02(-1.82%)
Jul 23, 2025	1.080	1.130	1.030	1.100	1,871,671	+0.06(+5.77%)
Jul 22, 2025	0.9300	1.060	0.9011	1.040	1,215,194	+0.08(+8.49%)
Jul 21, 2025	0.9500	0.9672	0.9304	0.9586	353,828	+0.01(+0.99%)
Jul 18, 2025	0.9738	1.010	0.9361	0.9492	835,014	-0.02(-2.31%)
Jul 17, 2025	0.8800	0.9900	0.8800	0.9716	1,473,100	+0.07(+7.51%)
Jul 16, 2025	0.8756	0.9146	0.8507	0.9037	625,051	+0.03(+3.36%)
Jul 15, 2025	0.8980	0.9073	0.8743	0.8743	618,712	-0.02(-1.82%)
Jul 14, 2025	0.9100	0.9280	0.8905	0.8905	493,280	-0.03(-3.47%)
Jul 11, 2025	0.9424	0.9572	0.9110	0.9225	541,690	-0.04(-4.34%)
Jul 10, 2025	0.9100	0.9789	0.9100	0.9644	894,506	+0.05(+5.51%)
Jul 09, 2025	0.9350	0.9500	0.8910	0.9140	611,000	-0.02(-1.98%)
Jul 08, 2025	0.9146	0.9390	0.9053	0.9325	530,841	+0.03(+2.82%)
Jul 07, 2025	0.9100	0.9299	0.8800	0.9069	890,875	-0.01(-0.64%)
Jul 03, 2025	0.9380	0.9400	0.9009	0.9127	375,912	-0.03(-2.70%)
Jul 02, 2025	0.8980	0.9400	0.8900	0.9380	930,361	+0.05(+5.39%)
Jul 01, 2025	0.8700	0.9128	0.8600	0.8900	787,708	+0.01(+1.19%)
Jun 30, 2025	0.8500	0.9100	0.8401	0.8795	832,416	+0.03(+2.99%)
Jun 27, 2025	0.8947	0.9300	0.8503	0.8540	4,671,835	-0.05(-5.04%)
Jun 26, 2025	0.8634	0.9050	0.8415	0.8993	1,935,056	+0.05(+5.38%)
Jun 25, 2025	0.8099	0.8603	0.8045	0.8534	1,474,312	+0.04(+4.92%)
Jun 24, 2025	0.8140	0.8340	0.8100	0.8134	874,455	+0.00(+0.04%)
Jun 23, 2025	0.8000	0.8200	0.7700	0.8131	1,725,396	+0.01(+0.89%)
Jun 20, 2025	0.8138	0.8246	0.8000	0.8059	1,517,802	-0.01(-0.81%)
Jun 18, 2025	0.8200	0.8400	0.8079	0.8125	1,053,854	-0.01(-1.12%)
Jun 17, 2025	0.8583	0.8742	0.8150	0.8217	978,185	-0.03(-3.31%)
Jun 16, 2025	0.8200	0.8785	0.8050	0.8498	1,270,474	+0.03(+3.18%)
Jun 13, 2025	0.8800	0.8900	0.8150	0.8236	1,618,088	-0.05(-5.85%)
Jun 12, 2025	0.8800	0.9091	0.8394	0.8748	1,481,280	+0.01(+1.72%)
Jun 11, 2025	0.8900	0.8984	0.8500	0.8600	2,245,521	-0.04(-4.27%)
Jun 10, 2025	0.9326	0.9652	0.8900	0.8984	2,588,475	-0.03(-3.34%)
Jun 09, 2025	0.9400	0.9480	0.8652	0.9294	2,358,793	-0.01(-1.13%)
Jun 06, 2025	0.9800	1.000	0.9300	0.9400	4,427,245	-0.01(-1.21%)
Jun 05, 2025	1.090	1.123	0.9500	0.9515	15,167,748	-0.40(-29.52%)
Jun 04, 2025	1.320	1.380	1.280	1.350	3,578,329	+0.04(+3.05%)
Jun 03, 2025	1.250	1.330	1.250	1.310	1,819,433	+0.07(+5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.