Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 12, 2025 | 1.700 | 1.705 | 1.610 | 1.620 | 32,257 | -0.06(-3.57%) |
Feb 11, 2025 | 1.760 | 1.760 | 1.680 | 1.680 | 23,001 | -0.10(-5.62%) |
Feb 10, 2025 | 1.670 | 1.970 | 1.670 | 1.780 | 88,956 | +0.16(+9.88%) |
Feb 07, 2025 | 1.772 | 1.772 | 1.620 | 1.620 | 45,046 | -0.10(-5.81%) |
Feb 06, 2025 | 1.740 | 1.860 | 1.710 | 1.720 | 49,473 | -0.01(-0.58%) |
Feb 05, 2025 | 1.840 | 1.890 | 1.720 | 1.730 | 100,595 | -0.09(-4.95%) |
Feb 04, 2025 | 1.980 | 1.980 | 1.780 | 1.820 | 113,284 | -0.18(-9.00%) |
Feb 03, 2025 | 1.860 | 2.120 | 1.860 | 2.000 | 165,576 | +0.15(+8.11%) |
Jan 31, 2025 | 1.850 | 1.930 | 1.820 | 1.850 | 19,690 | -0.08(-4.15%) |
Jan 30, 2025 | 1.820 | 1.960 | 1.820 | 1.930 | 108,393 | +0.05(+2.66%) |
Jan 29, 2025 | 1.820 | 1.960 | 1.780 | 1.880 | 64,888 | +0.08(+4.44%) |
Jan 28, 2025 | 1.800 | 1.890 | 1.754 | 1.800 | 73,473 | -0.04(-2.17%) |
Jan 27, 2025 | 1.850 | 1.850 | 1.740 | 1.840 | 66,726 | -0.01(-0.54%) |
Jan 24, 2025 | 1.950 | 1.965 | 1.780 | 1.850 | 136,936 | -0.11(-5.61%) |
Jan 23, 2025 | 2.040 | 2.120 | 1.940 | 1.960 | 111,260 | -0.08(-3.92%) |
Jan 22, 2025 | 2.260 | 2.260 | 1.900 | 2.040 | 157,185 | -0.21(-9.33%) |
Jan 21, 2025 | 2.040 | 2.470 | 1.999 | 2.250 | 379,690 | +0.31(+15.98%) |
Jan 17, 2025 | 1.900 | 2.001 | 1.850 | 1.940 | 87,973 | +0.04(+2.11%) |
Jan 16, 2025 | 1.870 | 1.990 | 1.760 | 1.900 | 159,679 | +0.01(+0.53%) |
Jan 15, 2025 | 1.850 | 1.917 | 1.830 | 1.890 | 24,135 | +0.05(+2.72%) |
Jan 14, 2025 | 2.100 | 2.100 | 1.800 | 1.840 | 83,713 | -0.22(-10.68%) |
Jan 13, 2025 | 1.820 | 2.320 | 1.814 | 2.060 | 490,999 | +0.30(+17.05%) |
Jan 10, 2025 | 1.760 | 1.800 | 1.725 | 1.760 | 101,450 | +0.02(+1.15%) |
Jan 08, 2025 | 1.770 | 1.772 | 1.620 | 1.740 | 83,207 | -0.02(-1.14%) |
Jan 07, 2025 | 1.780 | 1.780 | 1.700 | 1.760 | 57,133 | -0.02(-1.12%) |
Jan 06, 2025 | 1.780 | 1.790 | 1.728 | 1.780 | 134,299 | +0.03(+1.71%) |
Jan 03, 2025 | 1.790 | 1.800 | 1.620 | 1.750 | 181,344 | +0.00(+0.00%) |
Jan 02, 2025 | 1.720 | 1.790 | 1.700 | 1.750 | 124,763 | +0.03(+1.74%) |
Dec 31, 2024 | 1.720 | 0 | -0.16(-8.51%) | |||
Dec 30, 2024 | 2.050 | 2.050 | 1.850 | 1.880 | 129,185 | -0.20(-9.62%) |
Dec 27, 2024 | 1.840 | 2.195 | 1.770 | 2.080 | 369,624 | +0.27(+14.92%) |
Dec 26, 2024 | 1.550 | 2.080 | 1.520 | 1.810 | 419,892 | +0.29(+19.08%) |
Dec 24, 2024 | 1.620 | 1.625 | 1.500 | 1.520 | 136,030 | -0.07(-4.40%) |
Dec 23, 2024 | 1.430 | 1.660 | 1.390 | 1.590 | 780,595 | +0.20(+14.39%) |
Dec 20, 2024 | 2.340 | 2.340 | 1.310 | 1.390 | 1,635,017 | -1.06(-43.27%) |
Dec 19, 2024 | 2.730 | 2.730 | 2.370 | 2.450 | 100,845 | -0.05(-2.00%) |
Dec 18, 2024 | 2.820 | 2.940 | 2.490 | 2.500 | 36,634 | -0.30(-10.71%) |
Dec 17, 2024 | 2.970 | 2.970 | 2.750 | 2.800 | 32,278 | -0.21(-6.98%) |
Dec 16, 2024 | 3.070 | 3.152 | 2.810 | 3.010 | 31,324 | -0.01(-0.33%) |
Dec 13, 2024 | 3.140 | 3.200 | 3.020 | 3.020 | 13,329 | -0.12(-3.68%) |
Dec 12, 2024 | 3.190 | 3.260 | 3.112 | 3.135 | 6,300 | -0.02(-0.78%) |
Dec 11, 2024 | 3.290 | 3.290 | 3.160 | 3.160 | 17,771 | -0.16(-4.82%) |
Dec 10, 2024 | 3.300 | 3.340 | 3.260 | 3.320 | 5,752 | -0.01(-0.30%) |
Dec 09, 2024 | 3.270 | 3.350 | 3.270 | 3.330 | 12,985 | +0.02(+0.60%) |
Dec 06, 2024 | 3.350 | 3.360 | 3.270 | 3.310 | 11,523 | -0.05(-1.49%) |
Dec 05, 2024 | 3.300 | 3.420 | 3.300 | 3.360 | 14,576 | +0.03(+0.90%) |
Dec 04, 2024 | 3.310 | 3.450 | 3.266 | 3.330 | 34,097 | +0.02(+0.60%) |
Dec 03, 2024 | 3.240 | 3.350 | 3.230 | 3.310 | 23,502 | +0.01(+0.30%) |