Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 2.160 | 2.300 | 2.080 | 2.190 | 19,631,570 | +0.10(+4.78%) |
Nov 20, 2024 | 2.060 | 2.100 | 1.965 | 2.090 | 10,251,847 | +0.03(+1.46%) |
Nov 19, 2024 | 1.760 | 2.080 | 1.745 | 2.060 | 23,405,868 | +0.30(+17.05%) |
Nov 18, 2024 | 1.730 | 1.830 | 1.700 | 1.760 | 5,203,498 | +0.06(+3.53%) |
Nov 15, 2024 | 1.760 | 1.760 | 1.680 | 1.700 | 3,796,482 | -0.03(-1.73%) |
Nov 14, 2024 | 1.710 | 1.800 | 1.700 | 1.730 | 5,087,842 | +0.02(+1.17%) |
Nov 13, 2024 | 1.840 | 1.850 | 1.650 | 1.710 | 7,838,420 | -0.11(-6.04%) |
Nov 12, 2024 | 1.960 | 1.970 | 1.780 | 1.820 | 9,026,246 | -0.14(-7.14%) |
Nov 11, 2024 | 1.840 | 1.970 | 1.732 | 1.960 | 15,967,991 | +0.20(+11.36%) |
Nov 08, 2024 | 1.730 | 1.790 | 1.690 | 1.760 | 6,194,924 | +0.02(+1.15%) |
Nov 07, 2024 | 1.600 | 1.770 | 1.590 | 1.740 | 7,359,701 | +0.15(+9.43%) |
Nov 06, 2024 | 1.630 | 1.670 | 1.510 | 1.590 | 8,073,310 | -0.17(-9.66%) |
Nov 05, 2024 | 1.710 | 1.788 | 1.670 | 1.760 | 9,867,147 | +0.15(+9.32%) |
Nov 04, 2024 | 1.640 | 1.660 | 1.590 | 1.610 | 3,039,342 | +0.03(+1.90%) |
Nov 01, 2024 | 1.640 | 1.660 | 1.580 | 1.580 | 2,727,898 | -0.01(-0.63%) |
Oct 31, 2024 | 1.680 | 1.690 | 1.560 | 1.590 | 3,888,104 | -0.09(-5.36%) |
Oct 30, 2024 | 1.740 | 1.760 | 1.680 | 1.680 | 2,635,112 | -0.09(-5.08%) |
Oct 29, 2024 | 1.750 | 1.800 | 1.700 | 1.770 | 4,185,585 | +0.04(+2.31%) |
Oct 28, 2024 | 1.610 | 1.750 | 1.590 | 1.730 | 5,496,692 | +0.14(+8.81%) |
Oct 25, 2024 | 1.660 | 1.660 | 1.575 | 1.590 | 2,364,878 | -0.04(-2.45%) |
Oct 24, 2024 | 1.630 | 1.655 | 1.600 | 1.630 | 2,914,721 | +0.03(+1.87%) |
Oct 23, 2024 | 1.690 | 1.700 | 1.560 | 1.600 | 4,626,556 | -0.11(-6.43%) |
Oct 22, 2024 | 1.710 | 1.740 | 1.700 | 1.710 | 2,077,024 | -0.02(-1.16%) |
Oct 21, 2024 | 1.740 | 1.765 | 1.660 | 1.730 | 3,567,591 | -0.02(-1.14%) |
Oct 18, 2024 | 1.720 | 1.840 | 1.710 | 1.750 | 4,289,711 | +0.05(+2.94%) |
Oct 17, 2024 | 1.730 | 1.760 | 1.660 | 1.700 | 3,917,764 | -0.05(-2.86%) |
Oct 16, 2024 | 1.790 | 1.800 | 1.710 | 1.750 | 3,950,869 | -0.01(-0.57%) |
Oct 15, 2024 | 1.890 | 1.894 | 1.710 | 1.760 | 8,897,210 | -0.15(-7.85%) |
Oct 14, 2024 | 1.680 | 1.940 | 1.670 | 1.910 | 22,656,748 | +0.30(+18.63%) |
Oct 11, 2024 | 1.500 | 1.610 | 1.500 | 1.610 | 2,870,295 | +0.11(+7.33%) |
Oct 10, 2024 | 1.500 | 1.520 | 1.480 | 1.500 | 1,475,736 | -0.04(-2.60%) |
Oct 09, 2024 | 1.520 | 1.540 | 1.480 | 1.540 | 1,705,624 | +0.03(+1.99%) |
Oct 08, 2024 | 1.560 | 1.560 | 1.500 | 1.510 | 1,360,649 | -0.03(-1.95%) |
Oct 07, 2024 | 1.590 | 1.610 | 1.520 | 1.540 | 3,219,520 | +0.03(+1.99%) |
Oct 04, 2024 | 1.490 | 1.530 | 1.470 | 1.510 | 1,666,368 | +0.02(+1.34%) |
Oct 03, 2024 | 1.390 | 1.490 | 1.380 | 1.490 | 2,472,214 | +0.11(+7.97%) |
Oct 02, 2024 | 1.420 | 1.420 | 1.370 | 1.380 | 2,026,390 | +0.00(+0.00%) |
Oct 01, 2024 | 1.440 | 1.460 | 1.360 | 1.380 | 2,328,220 | -0.08(-5.48%) |
Sep 30, 2024 | 1.530 | 1.550 | 1.450 | 1.460 | 2,715,473 | -0.09(-5.81%) |
Sep 27, 2024 | 1.570 | 1.600 | 1.530 | 1.550 | 1,907,869 | -0.02(-1.27%) |
Sep 26, 2024 | 1.570 | 1.590 | 1.525 | 1.570 | 1,659,503 | +0.02(+1.29%) |
Sep 25, 2024 | 1.530 | 1.580 | 1.500 | 1.550 | 1,801,713 | +0.00(+0.00%) |
Sep 24, 2024 | 1.550 | 1.560 | 1.511 | 1.550 | 1,267,059 | -0.01(-0.64%) |
Sep 23, 2024 | 1.600 | 1.600 | 1.530 | 1.560 | 1,483,762 | -0.02(-1.27%) |
Sep 20, 2024 | 1.570 | 1.600 | 1.552 | 1.580 | 4,731,975 | +0.00(+0.00%) |
Sep 19, 2024 | 1.620 | 1.630 | 1.560 | 1.580 | 2,144,751 | +0.02(+1.28%) |
Sep 18, 2024 | 1.600 | 1.650 | 1.550 | 1.560 | 2,121,538 | -0.04(-2.50%) |
Sep 17, 2024 | 1.600 | 1.660 | 1.580 | 1.600 | 2,608,306 | +0.02(+1.27%) |
Sep 16, 2024 | 1.590 | 1.590 | 1.545 | 1.580 | 1,308,649 | +0.00(+0.00%) |
Sep 13, 2024 | 1.560 | 1.600 | 1.540 | 1.580 | 2,077,304 | +0.03(+1.94%) |
Sep 12, 2024 | 1.540 | 1.580 | 1.510 | 1.550 | 1,896,165 | +0.00(+0.00%) |
Sep 11, 2024 | 1.480 | 1.550 | 1.450 | 1.550 | 2,257,588 | +0.06(+4.03%) |
Sep 10, 2024 | 1.420 | 1.490 | 1.390 | 1.490 | 1,784,320 | +0.06(+4.20%) |
Sep 09, 2024 | 1.320 | 1.430 | 1.300 | 1.430 | 3,227,126 | +0.14(+10.85%) |
Sep 06, 2024 | 1.350 | 1.360 | 1.290 | 1.290 | 2,141,964 | -0.06(-4.44%) |
Sep 05, 2024 | 1.390 | 1.410 | 1.350 | 1.350 | 2,152,038 | -0.04(-2.88%) |
Sep 04, 2024 | 1.420 | 1.420 | 1.370 | 1.390 | 2,212,061 | -0.05(-3.47%) |