Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 67.23 | 67.71 | 67.06 | 67.71 | 384,483 | +0.25(+0.37%) |
Jul 01, 2025 | 67.18 | 67.47 | 67.18 | 67.46 | 506,486 | +0.00(+0.00%) |
Jun 30, 2025 | 67.19 | 67.48 | 66.96 | 67.46 | 412,637 | +0.14(+0.21%) |
Jun 27, 2025 | 67.22 | 67.53 | 66.99 | 67.32 | 1,245,062 | +0.61(+0.91%) |
Jun 26, 2025 | 66.54 | 66.74 | 66.45 | 66.71 | 784,111 | +0.57(+0.86%) |
Jun 25, 2025 | 66.12 | 66.23 | 65.95 | 66.14 | 1,614,679 | -0.48(-0.72%) |
Jun 24, 2025 | 66.32 | 66.71 | 66.20 | 66.62 | 3,580,631 | +0.88(+1.34%) |
Jun 23, 2025 | 64.75 | 65.76 | 64.75 | 65.74 | 582,512 | +0.57(+0.87%) |
Jun 20, 2025 | 65.80 | 65.80 | 63.40 | 65.17 | 1,403,110 | -0.41(-0.63%) |
Jun 18, 2025 | 66.60 | 66.60 | 65.44 | 65.58 | 647,512 | -0.06(-0.09%) |
Jun 17, 2025 | 66.30 | 66.38 | 65.57 | 65.64 | 599,234 | -0.93(-1.40%) |
Jun 16, 2025 | 66.94 | 67.22 | 66.55 | 66.58 | 1,020,986 | +0.19(+0.28%) |
Jun 13, 2025 | 66.37 | 66.76 | 66.20 | 66.39 | 401,508 | -0.99(-1.47%) |
Jun 12, 2025 | 67.25 | 67.52 | 67.22 | 67.38 | 1,825,896 | +0.61(+0.91%) |
Jun 11, 2025 | 67.00 | 67.12 | 66.69 | 66.77 | 642,550 | -0.08(-0.12%) |
Jun 10, 2025 | 66.99 | 67.22 | 66.71 | 66.85 | 437,387 | +0.16(+0.24%) |
Jun 09, 2025 | 66.57 | 66.95 | 66.53 | 66.69 | 879,392 | -0.11(-0.16%) |
Jun 06, 2025 | 66.67 | 66.89 | 66.64 | 66.80 | 1,730,529 | +0.27(+0.40%) |
Jun 05, 2025 | 66.95 | 66.97 | 66.45 | 66.54 | 466,318 | +0.06(+0.09%) |
Jun 04, 2025 | 66.41 | 66.72 | 66.28 | 66.48 | 328,081 | +0.38(+0.58%) |
Jun 03, 2025 | 65.91 | 66.15 | 65.75 | 66.09 | 276,514 | -0.49(-0.74%) |
Jun 02, 2025 | 66.08 | 66.63 | 65.75 | 66.59 | 207,401 | +0.66(+1.00%) |
May 30, 2025 | 66.02 | 66.06 | 65.55 | 65.93 | 244,930 | +0.03(+0.04%) |
May 29, 2025 | 66.04 | 66.04 | 65.57 | 65.90 | 272,087 | +0.33(+0.51%) |
May 28, 2025 | 65.81 | 65.85 | 65.50 | 65.56 | 173,530 | -0.70(-1.05%) |
May 27, 2025 | 66.51 | 66.51 | 66.18 | 66.26 | 361,048 | +0.71(+1.08%) |
May 23, 2025 | 64.94 | 65.69 | 64.94 | 65.55 | 191,163 | -0.13(-0.19%) |
May 22, 2025 | 65.43 | 65.88 | 65.29 | 65.68 | 321,896 | -0.06(-0.09%) |
May 21, 2025 | 66.29 | 66.48 | 65.74 | 65.74 | 240,371 | -0.32(-0.49%) |
May 20, 2025 | 65.89 | 66.13 | 65.83 | 66.07 | 266,578 | +0.43(+0.66%) |
May 19, 2025 | 65.06 | 65.69 | 65.06 | 65.63 | 1,102,933 | +0.81(+1.24%) |
May 16, 2025 | 64.66 | 64.93 | 64.51 | 64.83 | 1,071,830 | +0.15(+0.23%) |
May 15, 2025 | 64.45 | 64.71 | 64.31 | 64.68 | 353,439 | +0.70(+1.10%) |
May 14, 2025 | 64.47 | 64.53 | 63.96 | 63.98 | 179,245 | -0.21(-0.33%) |
May 13, 2025 | 64.11 | 64.30 | 63.93 | 64.19 | 873,355 | +0.26(+0.40%) |
May 12, 2025 | 63.75 | 63.95 | 63.36 | 63.93 | 194,322 | +0.15(+0.23%) |
May 09, 2025 | 63.91 | 63.96 | 63.68 | 63.78 | 147,905 | +0.37(+0.59%) |
May 08, 2025 | 63.92 | 63.92 | 63.38 | 63.41 | 150,107 | -0.31(-0.49%) |
May 07, 2025 | 63.81 | 63.96 | 63.54 | 63.73 | 288,131 | -0.18(-0.28%) |
May 06, 2025 | 64.03 | 64.16 | 63.86 | 63.90 | 192,248 | -0.16(-0.25%) |
May 05, 2025 | 64.26 | 64.28 | 64.06 | 64.06 | 131,684 | +0.09(+0.14%) |
May 02, 2025 | 64.02 | 64.23 | 63.84 | 63.97 | 166,194 | +1.27(+2.02%) |