Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 1 | +0.05(+0.05%) |
Jul 15, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 92 | +0.08(+0.08%) |
Jul 12, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 100 | +0.06(+0.06%) |
Jul 11, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 2 | +0.06(+0.06%) |
Jul 10, 2024 | 97.02 | 97.02 | 97.00 | 97.00 | 273 | +0.03(+0.03%) |
Jul 09, 2024 | 97.00 | 97.00 | 96.97 | 96.97 | 132 | -0.01(-0.01%) |
Jul 08, 2024 | 96.96 | 96.98 | 96.95 | 96.98 | 1,532 | -0.03(-0.03%) |
Jul 05, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 598 | +0.20(+0.21%) |
Jul 03, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 100 | +0.10(+0.10%) |
Jul 02, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 142 | +0.05(+0.05%) |
Jul 01, 2024 | 96.66 | 96.66 | 96.66 | 96.66 | 82 | -0.41(-0.43%) |
Jun 28, 2024 | 97.11 | 97.11 | 97.07 | 97.07 | 877 | +0.06(+0.07%) |
Jun 27, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 3 | +0.12(+0.13%) |
Jun 26, 2024 | 96.90 | 96.91 | 96.88 | 96.88 | 224 | -0.06(-0.06%) |
Jun 25, 2024 | 96.95 | 96.97 | 96.94 | 96.94 | 404 | +0.02(+0.02%) |
Jun 24, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 2 | +0.01(+0.02%) |
Jun 21, 2024 | 96.91 | 96.91 | 96.90 | 96.90 | 260 | -0.07(-0.07%) |
Jun 20, 2024 | 96.85 | 96.97 | 96.83 | 96.97 | 5,679 | +0.02(+0.02%) |
Jun 18, 2024 | 96.76 | 96.95 | 96.76 | 96.95 | 606 | +0.29(+0.30%) |
Jun 17, 2024 | 96.66 | 96.70 | 96.66 | 96.67 | 1,272 | +0.00(+0.00%) |
Jun 14, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 100 | -0.01(-0.01%) |
Jun 13, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 1 | +0.14(+0.15%) |
Jun 12, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 11 | -0.03(-0.03%) |
Jun 11, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1 | +0.09(+0.10%) |
Jun 10, 2024 | 96.58 | 96.58 | 96.47 | 96.47 | 152 | -0.16(-0.17%) |
Jun 07, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 100 | -0.17(-0.17%) |
Jun 06, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 30 | -0.09(-0.09%) |
Jun 05, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 25 | +0.23(+0.24%) |
Jun 04, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 58 | +0.06(+0.06%) |
Jun 03, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 19 | +0.09(+0.10%) |
May 31, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 100 | +0.14(+0.15%) |
May 30, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 5 | +0.13(+0.14%) |
May 29, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 4 | -0.05(-0.05%) |
May 28, 2024 | 96.27 | 96.27 | 96.27 | 96.27 | 1 | -0.01(-0.01%) |
May 24, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 100 | +0.04(+0.04%) |
May 23, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 1 | -0.09(-0.09%) |
May 22, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 2 | -0.06(-0.07%) |
May 21, 2024 | 96.38 | 96.38 | 96.38 | 96.38 | 1 | +0.10(+0.10%) |
May 20, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 2 | +0.01(+0.01%) |
May 17, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 100 | -0.01(-0.01%) |
May 16, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 0 | -0.03(-0.03%) |
May 15, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 0 | +0.16(+0.17%) |
May 14, 2024 | 96.12 | 96.18 | 96.12 | 96.16 | 1,613 | +0.06(+0.07%) |
May 13, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 5 | +0.02(+0.02%) |
May 10, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 0 | -0.08(-0.09%) |
May 09, 2024 | 96.16 | 96.16 | 96.16 | 96.16 | 1 | +0.17(+0.18%) |
May 08, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 44 | +0.00(+0.00%) |
May 07, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 16 | -0.05(-0.05%) |
May 06, 2024 | 96.08 | 96.08 | 96.03 | 96.03 | 203 | +0.00(+0.00%) |
May 03, 2024 | 96.03 | 96.03 | 96.03 | 96.03 | 100 | +0.14(+0.14%) |
May 02, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 0 | +0.21(+0.21%) |