Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 9.000 | 9.090 | 8.980 | 9.080 | 132,269 | +0.10(+1.11%) |
Aug 14, 2024 | 8.930 | 9.000 | 8.930 | 8.980 | 150,815 | +0.03(+0.34%) |
Aug 13, 2024 | 8.900 | 8.988 | 8.900 | 8.950 | 146,194 | +0.03(+0.34%) |
Aug 12, 2024 | 8.920 | 8.959 | 8.875 | 8.920 | 207,160 | +0.02(+0.22%) |
Aug 09, 2024 | 8.850 | 8.932 | 8.797 | 8.900 | 114,424 | +0.04(+0.45%) |
Aug 08, 2024 | 8.790 | 8.890 | 8.790 | 8.860 | 211,231 | +0.10(+1.14%) |
Aug 07, 2024 | 8.810 | 8.840 | 8.735 | 8.760 | 276,083 | +0.04(+0.46%) |
Aug 06, 2024 | 8.740 | 8.821 | 8.710 | 8.720 | 304,686 | -0.06(-0.68%) |
Aug 05, 2024 | 8.900 | 8.910 | 8.700 | 8.780 | 349,251 | -0.26(-2.88%) |
Aug 02, 2024 | 9.200 | 9.208 | 8.975 | 9.040 | 156,525 | -0.24(-2.59%) |
Aug 01, 2024 | 9.460 | 9.460 | 9.220 | 9.280 | 179,987 | -0.17(-1.80%) |
Jul 31, 2024 | 9.450 | 9.515 | 9.370 | 9.450 | 236,996 | +0.10(+1.07%) |
Jul 30, 2024 | 9.280 | 9.350 | 9.270 | 9.350 | 106,331 | +0.07(+0.75%) |
Jul 29, 2024 | 9.330 | 9.330 | 9.250 | 9.280 | 189,561 | -0.08(-0.85%) |
Jul 26, 2024 | 9.250 | 9.380 | 9.240 | 9.360 | 252,722 | +0.11(+1.19%) |
Jul 25, 2024 | 9.110 | 9.270 | 9.100 | 9.250 | 185,091 | +0.10(+1.09%) |
Jul 24, 2024 | 9.220 | 9.267 | 9.115 | 9.150 | 225,310 | -0.05(-0.54%) |
Jul 23, 2024 | 9.320 | 9.320 | 9.182 | 9.200 | 158,596 | -0.08(-0.86%) |
Jul 22, 2024 | 9.280 | 9.310 | 9.260 | 9.280 | 246,648 | -0.02(-0.22%) |
Jul 19, 2024 | 9.270 | 9.350 | 9.220 | 9.300 | 81,731 | -0.03(-0.32%) |
Jul 18, 2024 | 9.380 | 9.415 | 9.330 | 9.330 | 251,034 | -0.08(-0.85%) |
Jul 17, 2024 | 9.380 | 9.480 | 9.380 | 9.410 | 201,815 | -0.02(-0.21%) |
Jul 16, 2024 | 9.370 | 9.440 | 9.354 | 9.430 | 158,657 | +0.04(+0.43%) |
Jul 15, 2024 | 9.360 | 9.430 | 9.300 | 9.390 | 165,517 | +0.06(+0.66%) |
Jul 12, 2024 | 9.348 | 9.368 | 9.323 | 9.328 | 149,367 | +0.02(+0.21%) |
Jul 11, 2024 | 9.308 | 9.353 | 9.293 | 9.308 | 183,952 | +0.01(+0.11%) |
Jul 10, 2024 | 9.268 | 9.328 | 9.253 | 9.298 | 172,967 | +0.03(+0.32%) |
Jul 09, 2024 | 9.268 | 9.328 | 9.268 | 9.268 | 169,917 | -0.04(-0.43%) |
Jul 08, 2024 | 9.278 | 9.308 | 9.268 | 9.308 | 157,488 | +0.03(+0.32%) |
Jul 05, 2024 | 9.288 | 9.308 | 9.268 | 9.278 | 92,743 | +0.00(+0.00%) |
Jul 03, 2024 | 9.199 | 9.305 | 9.169 | 9.278 | 112,417 | +0.09(+0.97%) |
Jul 02, 2024 | 9.169 | 9.199 | 9.159 | 9.189 | 120,484 | +0.01(+0.11%) |
Jul 01, 2024 | 9.199 | 9.241 | 9.169 | 9.179 | 214,068 | +0.04(+0.44%) |
Jun 28, 2024 | 9.239 | 9.288 | 9.119 | 9.139 | 208,326 | -0.05(-0.54%) |
Jun 27, 2024 | 9.149 | 9.189 | 9.149 | 9.189 | 166,986 | +0.07(+0.76%) |
Jun 26, 2024 | 9.079 | 9.129 | 9.079 | 9.119 | 191,274 | +0.01(+0.11%) |
Jun 25, 2024 | 9.099 | 9.128 | 9.040 | 9.109 | 207,488 | +0.00(+0.00%) |
Jun 24, 2024 | 8.940 | 9.119 | 8.930 | 9.109 | 270,589 | +0.24(+2.69%) |
Jun 21, 2024 | 8.920 | 8.920 | 8.811 | 8.871 | 208,132 | -0.03(-0.34%) |
Jun 20, 2024 | 8.831 | 8.940 | 8.831 | 8.900 | 339,187 | +0.04(+0.41%) |
Jun 18, 2024 | 8.811 | 8.970 | 8.811 | 8.864 | 204,097 | +0.04(+0.49%) |
Jun 17, 2024 | 8.791 | 8.831 | 8.751 | 8.821 | 127,373 | +0.00(+0.00%) |
Jun 14, 2024 | 8.900 | 8.910 | 8.801 | 8.821 | 160,683 | -0.07(-0.76%) |
Jun 13, 2024 | 8.958 | 9.007 | 8.854 | 8.888 | 181,744 | -0.10(-1.10%) |
Jun 12, 2024 | 9.076 | 9.136 | 8.968 | 8.987 | 137,437 | -0.05(-0.55%) |
Jun 11, 2024 | 9.066 | 9.066 | 8.992 | 9.037 | 156,762 | -0.02(-0.22%) |
Jun 10, 2024 | 9.037 | 9.077 | 9.017 | 9.057 | 124,793 | +0.05(+0.55%) |
Jun 07, 2024 | 9.096 | 9.096 | 9.007 | 9.007 | 135,809 | -0.12(-1.30%) |
Jun 06, 2024 | 9.096 | 9.155 | 9.057 | 9.126 | 115,802 | +0.04(+0.44%) |
Jun 05, 2024 | 9.047 | 9.086 | 8.968 | 9.086 | 192,648 | +0.06(+0.66%) |
Jun 04, 2024 | 9.136 | 9.136 | 8.977 | 9.027 | 210,547 | -0.17(-1.83%) |