Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 20.70 | 0 | +0.02(+0.12%) | |||
Aug 09, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | +0.11(+0.51%) |
Aug 08, 2024 | 20.57 | 20.58 | 20.57 | 20.57 | 17,900 | +0.05(+0.23%) |
Aug 07, 2024 | 20.84 | 20.84 | 20.51 | 20.53 | 6,201 | +0.03(+0.15%) |
Aug 06, 2024 | 20.63 | 20.63 | 20.50 | 20.50 | 328 | +0.14(+0.69%) |
Aug 05, 2024 | 20.21 | 20.39 | 20.20 | 20.36 | 32,184 | -0.53(-2.52%) |
Aug 02, 2024 | 21.15 | 21.15 | 20.88 | 20.88 | 203 | -0.33(-1.56%) |
Aug 01, 2024 | 21.48 | 21.48 | 21.10 | 21.21 | 7,307 | -0.37(-1.70%) |
Jul 31, 2024 | 21.47 | 21.58 | 21.47 | 21.58 | 1,091 | +0.33(+1.57%) |
Jul 30, 2024 | 21.32 | 21.32 | 21.25 | 21.25 | 5,297 | -0.00(-0.01%) |
Jul 29, 2024 | 21.33 | 21.33 | 21.24 | 21.25 | 9,258 | -0.06(-0.30%) |
Jul 26, 2024 | 21.33 | 21.34 | 21.31 | 21.31 | 357 | +0.34(+1.61%) |
Jul 25, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 2 | -0.11(-0.51%) |
Jul 24, 2024 | 21.36 | 21.36 | 21.08 | 21.08 | 293 | -0.19(-0.89%) |
Jul 23, 2024 | 21.33 | 21.33 | 21.27 | 21.27 | 230 | -0.15(-0.68%) |
Jul 22, 2024 | 21.31 | 21.42 | 21.31 | 21.42 | 1,918 | +0.28(+1.34%) |
Jul 19, 2024 | 21.14 | 21.14 | 21.13 | 21.14 | 212 | -0.14(-0.66%) |
Jul 18, 2024 | 21.33 | 21.33 | 21.28 | 21.28 | 533 | -0.04(-0.17%) |
Jul 17, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 86 | -0.25(-1.15%) |
Jul 16, 2024 | 21.35 | 21.56 | 21.34 | 21.56 | 210 | +0.33(+1.55%) |
Jul 15, 2024 | 21.29 | 21.29 | 21.23 | 21.23 | 254 | -0.31(-1.43%) |
Jul 12, 2024 | 21.47 | 21.54 | 21.47 | 21.54 | 516 | +0.19(+0.90%) |
Jul 11, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.27(+1.26%) |
Jul 10, 2024 | 20.93 | 21.08 | 20.93 | 21.08 | 2,506 | +0.22(+1.05%) |
Jul 09, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 26 | -0.14(-0.67%) |
Jul 08, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 676 | +0.00(+0.02%) |
Jul 05, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.07(+0.35%) |
Jul 03, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 100 | +0.28(+1.33%) |
Jul 02, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.13(+0.64%) |
Jul 01, 2024 | 20.50 | 20.53 | 20.50 | 20.52 | 4,415 | -0.13(-0.65%) |
Jun 28, 2024 | 20.85 | 20.85 | 20.62 | 20.65 | 543 | -0.20(-0.94%) |
Jun 27, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 64 | -0.08(-0.39%) |
Jun 26, 2024 | 20.85 | 20.93 | 20.85 | 20.93 | 2,094 | -0.06(-0.30%) |
Jun 25, 2024 | 20.95 | 20.99 | 20.95 | 20.99 | 452 | -0.13(-0.64%) |
Jun 24, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 65 | +0.12(+0.59%) |
Jun 21, 2024 | 20.95 | 21.00 | 20.95 | 21.00 | 251 | -0.07(-0.33%) |
Jun 20, 2024 | 21.12 | 21.13 | 21.07 | 21.07 | 493 | -0.04(-0.21%) |
Jun 18, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 162 | +0.15(+0.70%) |
Jun 17, 2024 | 20.83 | 20.97 | 20.83 | 20.97 | 618 | +0.06(+0.29%) |
Jun 14, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 100 | -0.31(-1.46%) |
Jun 13, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 3 | -0.17(-0.77%) |
Jun 12, 2024 | 21.41 | 21.41 | 21.39 | 21.39 | 235 | +0.27(+1.30%) |
Jun 11, 2024 | 21.04 | 21.11 | 21.04 | 21.11 | 241 | -0.17(-0.82%) |
Jun 10, 2024 | 21.17 | 21.29 | 21.17 | 21.29 | 295 | +0.03(+0.13%) |
Jun 07, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 100 | -0.24(-1.14%) |
Jun 06, 2024 | 21.55 | 21.55 | 21.50 | 21.50 | 414 | -0.08(-0.38%) |
Jun 05, 2024 | 21.52 | 21.59 | 21.52 | 21.59 | 365 | +0.12(+0.57%) |
Jun 04, 2024 | 21.43 | 21.46 | 21.43 | 21.46 | 300 | -0.11(-0.49%) |