Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				2.250	0	+0.01(+0.45%)
Dec 12, 2025	2.280	2.280	2.230	2.240	2,982	-0.01(-0.44%)
Dec 11, 2025	2.190	2.250	2.190	2.250	13,691	+0.04(+1.81%)
Dec 10, 2025	2.190	2.210	2.190	2.210	26,351	+0.02(+0.91%)
Dec 09, 2025	2.190	2.190	2.190	2.190	2,915	-0.01(-0.45%)
Dec 08, 2025	2.190	2.200	2.180	2.200	17,550	+0.01(+0.46%)
Dec 05, 2025	2.190	2.195	2.190	2.190	1,150	+0.00(+0.00%)
Dec 04, 2025	2.190	2.190	2.190	2.190	1,256	+0.00(+0.00%)
Dec 03, 2025	2.190	2.220	2.190	2.190	7,162	+0.00(+0.00%)
Dec 02, 2025	2.190	2.200	2.190	2.190	1,091	+0.00(+0.00%)
Dec 01, 2025	2.180	2.190	2.180	2.190	1,213	+0.00(+0.00%)
Nov 28, 2025	2.180	2.190	2.180	2.190	451	+0.01(+0.46%)
Nov 26, 2025	2.180	2.180	2.180	2.180	1,201	-0.02(-1.01%)
Nov 25, 2025	2.280	2.280	2.180	2.202	11,131	+0.02(+1.02%)
Nov 24, 2025	2.180	2.258	2.180	2.180	8,982	+0.00(+0.00%)
Nov 21, 2025	2.180	2.190	2.180	2.180	4,582	-0.05(-2.24%)
Nov 20, 2025	2.140	2.230	2.140	2.230	10,465	+0.08(+3.72%)
Nov 19, 2025	2.160	2.160	2.150	2.150	557	+0.00(+0.00%)
Nov 18, 2025	2.150	2.150	2.150	2.150	1,062	+0.02(+0.70%)
Nov 17, 2025	2.130	2.150	2.120	2.135	16,070	-0.02(-0.70%)
Nov 14, 2025	2.120	2.180	2.120	2.150	17,995	+0.02(+0.94%)
Nov 13, 2025	2.140	2.140	2.120	2.130	5,517	-0.02(-0.93%)
Nov 12, 2025	2.150	2.150	2.150	2.150	375	+0.01(+0.47%)
Nov 11, 2025	2.140	2.140	2.140	2.140	1,415	+0.00(+0.00%)
Nov 10, 2025	2.120	2.140	2.120	2.140	517	+0.01(+0.47%)
Nov 07, 2025	2.120	2.130	2.120	2.130	536	+0.00(+0.00%)
Nov 06, 2025	2.150	2.150	2.120	2.130	3,029	-0.02(-0.93%)
Nov 05, 2025	2.180	2.200	2.150	2.150	2,610	-0.03(-1.38%)
Nov 04, 2025	2.140	2.180	2.140	2.180	15,416	+0.03(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.