Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	34.66	34.66	34.36	34.36	403	-0.01(-0.02%)
Dec 17, 2025	34.63	34.63	34.36	34.36	6,146	+0.13(+0.38%)
Dec 16, 2025	34.21	34.26	34.21	34.23	1,505	-0.23(-0.66%)
Dec 15, 2025	34.01	34.52	34.01	34.46	2,229	+0.58(+1.73%)
Dec 12, 2025	34.00	34.00	33.88	33.88	309	+0.14(+0.41%)
Dec 11, 2025	33.74	33.74	33.74	33.74	65	+0.63(+1.90%)
Dec 10, 2025	32.67	33.11	32.67	33.11	154	+0.63(+1.93%)
Dec 09, 2025	32.49	32.49	32.48	32.48	441	+0.05(+0.17%)
Dec 08, 2025	32.38	32.43	32.38	32.43	243	-0.19(-0.57%)
Dec 05, 2025	32.76	32.76	32.62	32.62	823	+0.17(+0.52%)
Dec 04, 2025	32.45	32.45	32.45	32.45	79	-0.40(-1.20%)
Dec 03, 2025	32.84	32.84	32.84	32.84	31	+0.12(+0.38%)
Dec 02, 2025	32.63	32.72	32.63	32.72	568	-0.03(-0.08%)
Dec 01, 2025	32.75	32.75	32.75	32.75	87	-0.06(-0.20%)
Nov 28, 2025	32.81	32.81	32.81	32.81	100	+0.02(+0.06%)
Nov 26, 2025	32.79	32.79	32.79	32.79	100	-0.08(-0.25%)
Nov 25, 2025	32.86	32.92	32.86	32.88	311	+0.84(+2.61%)
Nov 24, 2025	32.12	32.12	32.04	32.04	791	-0.05(-0.15%)
Nov 21, 2025	32.09	32.09	32.09	32.09	100	+1.04(+3.35%)
Nov 20, 2025	31.25	31.25	31.05	31.05	763	-0.44(-1.38%)
Nov 19, 2025	31.44	31.48	31.44	31.48	228	-0.02(-0.05%)
Nov 18, 2025	31.61	31.61	31.50	31.50	359	+0.16(+0.50%)
Nov 17, 2025	31.24	31.34	31.24	31.34	205	-0.79(-2.46%)
Nov 14, 2025	32.18	32.18	32.13	32.13	229	-0.14(-0.44%)
Nov 13, 2025	32.28	32.28	32.28	32.28	78	-0.52(-1.59%)
Nov 12, 2025	32.80	32.80	32.80	32.80	17	+0.11(+0.33%)
Nov 11, 2025	32.69	32.69	32.69	32.69	35	-0.09(-0.27%)
Nov 10, 2025	32.71	32.78	32.71	32.78	231	+0.55(+1.72%)
Nov 07, 2025	32.22	32.22	32.22	32.22	336	+0.98(+3.15%)
Nov 06, 2025	31.24	31.24	31.24	31.24	25	-0.11(-0.35%)
Nov 05, 2025	31.35	31.35	31.35	31.35	38	+0.39(+1.26%)
Nov 04, 2025	30.96	30.96	30.96	30.96	48	-0.93(-2.91%)
Nov 03, 2025	31.89	31.89	31.89	31.89	171	-0.01(-0.04%)
Oct 31, 2025	31.59	31.90	31.58	31.90	1,091	+0.05(+0.17%)
Oct 30, 2025	31.85	31.85	31.85	31.85	64	-0.03(-0.08%)
Oct 29, 2025	32.02	32.02	31.88	31.88	316	-0.30(-0.94%)
Oct 28, 2025	32.18	32.18	32.18	32.18	72	-0.99(-2.98%)
Oct 27, 2025	33.14	33.17	33.14	33.17	161	+0.13(+0.39%)
Oct 24, 2025	33.04	33.04	33.04	33.04	100	-0.01(-0.04%)
Oct 23, 2025	33.49	33.49	33.03	33.05	524	-0.38(-1.15%)
Oct 22, 2025	33.57	33.57	33.43	33.43	215	+0.18(+0.55%)
Oct 21, 2025	33.25	33.25	33.25	33.25	31	+0.43(+1.31%)
Oct 20, 2025	32.69	32.82	32.69	32.82	220	+0.44(+1.34%)
Oct 17, 2025	32.39	32.39	32.39	32.39	100	+0.14(+0.44%)
Oct 16, 2025	32.42	32.42	32.24	32.24	298	-0.57(-1.73%)
Oct 15, 2025	32.91	32.91	32.81	32.81	597	-0.13(-0.40%)
Oct 14, 2025	32.39	32.94	32.39	32.94	931	+0.54(+1.66%)
Oct 13, 2025	32.40	32.40	32.40	32.40	136	+0.46(+1.43%)
Oct 10, 2025	32.76	32.76	31.95	31.95	614	-0.60(-1.85%)
Oct 09, 2025	32.46	32.55	32.46	32.55	586	-0.18(-0.56%)
Oct 08, 2025	32.73	32.73	32.73	32.73	135	-0.15(-0.45%)
Oct 07, 2025	33.09	33.15	32.74	32.88	573	-0.46(-1.37%)
Oct 06, 2025	33.38	33.41	33.34	33.34	659	-0.12(-0.35%)
Oct 03, 2025	33.60	33.60	33.45	33.45	118	-0.20(-0.59%)
Oct 02, 2025	33.61	33.65	33.61	33.65	227	+0.15(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.