Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	27.13	27.74	27.13	27.22	187,570	+0.10(+0.37%)
Oct 31, 2025	26.45	27.23	26.21	27.12	153,662	+0.51(+1.92%)
Oct 30, 2025	26.67	27.04	26.42	26.61	158,062	-0.06(-0.22%)
Oct 29, 2025	27.98	27.98	26.63	26.67	159,550	-1.37(-4.89%)
Oct 28, 2025	28.18	28.39	27.82	28.04	181,815	-0.11(-0.39%)
Oct 27, 2025	27.59	28.30	27.59	28.15	143,791	+0.55(+1.99%)
Oct 24, 2025	27.78	27.96	27.56	27.60	142,545	-0.13(-0.47%)
Oct 23, 2025	27.65	27.81	27.41	27.73	121,574	+0.04(+0.14%)
Oct 22, 2025	28.64	28.69	27.48	27.69	403,564	-0.88(-3.08%)
Oct 21, 2025	28.94	28.98	28.49	28.57	154,654	-0.19(-0.66%)
Oct 20, 2025	28.73	29.20	28.73	28.76	145,318	+0.24(+0.84%)
Oct 17, 2025	28.28	28.68	28.16	28.52	150,538	+0.17(+0.60%)
Oct 16, 2025	27.21	28.55	27.21	28.35	373,443	+1.32(+4.88%)
Oct 15, 2025	27.54	27.54	26.52	27.03	168,225	-0.31(-1.13%)
Oct 14, 2025	26.62	27.44	26.50	27.34	183,898	+0.56(+2.09%)
Oct 13, 2025	26.59	27.34	26.59	26.78	174,061	+0.29(+1.09%)
Oct 10, 2025	27.12	27.49	26.49	26.49	149,127	-0.84(-3.07%)
Oct 09, 2025	27.45	27.49	27.11	27.33	273,856	-0.11(-0.40%)
Oct 08, 2025	27.39	27.64	27.29	27.44	216,020	-0.10(-0.36%)
Oct 07, 2025	27.35	27.65	27.31	27.54	93,865	+0.18(+0.66%)
Oct 06, 2025	27.61	27.61	27.20	27.36	99,391	-0.41(-1.48%)
Oct 03, 2025	27.54	27.92	27.54	27.77	99,308	+0.24(+0.87%)
Oct 02, 2025	27.80	28.61	27.44	27.53	206,412	+0.23(+0.84%)
Oct 01, 2025	27.18	27.36	26.85	27.30	125,801	+0.39(+1.45%)
Sep 30, 2025	27.01	27.01	26.57	26.91	181,408	+0.13(+0.49%)
Sep 29, 2025	27.32	27.32	26.58	26.78	138,444	+0.04(+0.15%)
Sep 26, 2025	26.52	26.87	26.52	26.74	157,643	+0.22(+0.83%)
Sep 25, 2025	26.93	27.09	26.50	26.52	148,767	-0.62(-2.28%)
Sep 24, 2025	26.65	27.23	26.61	27.14	185,024	+0.42(+1.57%)
Sep 23, 2025	27.03	27.03	26.53	26.72	204,164	+0.06(+0.23%)
Sep 22, 2025	26.82	27.00	26.29	26.66	415,928	-0.21(-0.78%)
Sep 19, 2025	27.98	28.16	26.81	26.87	1,623,175	-1.09(-3.90%)
Sep 18, 2025	28.03	28.26	27.85	27.96	110,286	+0.04(+0.14%)
Sep 17, 2025	27.65	28.50	27.65	27.92	296,106	+0.17(+0.61%)
Sep 16, 2025	27.95	28.00	27.59	27.75	264,134	-0.11(-0.39%)
Sep 15, 2025	27.93	28.15	27.63	27.86	215,401	-0.10(-0.36%)
Sep 12, 2025	27.97	28.07	27.45	27.96	182,850	-0.09(-0.32%)
Sep 11, 2025	27.87	28.21	27.76	28.05	154,300	+0.18(+0.65%)
Sep 10, 2025	27.95	28.05	27.71	27.87	200,128	-0.09(-0.32%)
Sep 09, 2025	28.03	28.55	27.90	27.96	123,995	-0.13(-0.46%)
Sep 08, 2025	29.01	29.01	27.86	28.09	406,691	-1.07(-3.67%)
Sep 05, 2025	28.54	29.27	28.44	29.16	159,336	+0.67(+2.35%)
Sep 04, 2025	28.55	28.88	28.26	28.49	147,395	-0.03(-0.11%)
Sep 03, 2025	29.11	29.24	28.46	28.52	152,409	-0.83(-2.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.