Ultimus Managers Trust Westwood LBRTY Global Equity ETF (NY:BFRE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 23.87 | 23.88 | 23.60 | 23.60 | 15,803 | -1.04(-4.21%) |
| Apr 02, 2025 | 24.55 | 24.75 | 24.55 | 24.63 | 2,214 | +0.21(+0.86%) |
| Apr 01, 2025 | 24.31 | 24.46 | 24.31 | 24.42 | 1,668 | +0.04(+0.15%) |
| Mar 31, 2025 | 24.04 | 24.39 | 24.04 | 24.39 | 905 | +0.06(+0.25%) |
| Mar 28, 2025 | 24.68 | 24.68 | 24.31 | 24.33 | 5,287 | -0.44(-1.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.