Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	11.67	11.67	11.61	11.61	185,934	-0.08(-0.68%)
Feb 03, 2026	11.76	11.83	11.68	11.69	182,478	-0.08(-0.68%)
Feb 02, 2026	11.76	11.81	11.76	11.77	133,003	-0.01(-0.08%)
Jan 30, 2026	11.80	11.87	11.75	11.78	92,413	-0.03(-0.25%)
Jan 29, 2026	11.81	11.83	11.79	11.81	98,909	+0.02(+0.17%)
Jan 28, 2026	11.78	11.83	11.78	11.79	106,035	+0.01(+0.08%)
Jan 27, 2026	11.77	11.82	11.77	11.78	179,385	-0.02(-0.17%)
Jan 26, 2026	11.90	11.94	11.76	11.80	231,011	-0.10(-0.84%)
Jan 23, 2026	11.93	11.93	11.83	11.90	75,743	-0.01(-0.08%)
Jan 22, 2026	11.97	11.97	11.89	11.91	105,988	-0.02(-0.17%)
Jan 21, 2026	11.86	11.97	11.84	11.93	77,556	+0.04(+0.34%)
Jan 20, 2026	11.90	11.90	11.87	11.89	108,632	-0.02(-0.17%)
Jan 16, 2026	11.92	11.97	11.87	11.91	133,634	+0.00(+0.00%)
Jan 15, 2026	11.93	11.97	11.91	11.91	84,583	-0.04(-0.33%)
Jan 14, 2026	11.91	11.97	11.88	11.95	107,299	+0.01(+0.08%)
Jan 13, 2026	11.90	11.94	11.89	11.94	63,335	+0.04(+0.34%)
Jan 12, 2026	11.92	11.92	11.88	11.90	119,341	-0.02(-0.17%)
Jan 09, 2026	11.90	11.93	11.88	11.92	71,864	+0.00(+0.00%)
Jan 08, 2026	11.86	11.93	11.86	11.92	133,277	+0.02(+0.17%)
Jan 07, 2026	11.89	11.92	11.85	11.90	199,432	+0.04(+0.34%)
Jan 06, 2026	11.82	11.89	11.82	11.86	97,561	+0.01(+0.08%)
Jan 05, 2026	11.76	11.89	11.73	11.85	203,255	+0.07(+0.59%)
Jan 02, 2026	11.77	11.81	11.72	11.78	195,439	+0.00(+0.00%)
Dec 31, 2025	11.77	11.82	11.74	11.78	242,516	-0.01(-0.11%)
Dec 30, 2025	11.73	11.81	11.73	11.79	124,348	+0.03(+0.25%)
Dec 29, 2025	11.70	11.78	11.70	11.76	164,116	+0.00(+0.00%)
Dec 26, 2025	11.67	11.80	11.66	11.76	131,942	+0.11(+0.94%)
Dec 24, 2025	11.65	11.67	11.62	11.65	129,572	-0.01(-0.08%)
Dec 23, 2025	11.68	11.74	11.66	11.66	236,322	-0.03(-0.28%)
Dec 22, 2025	11.65	11.73	11.65	11.70	174,007	+0.04(+0.34%)
Dec 19, 2025	11.60	11.68	11.48	11.66	115,475	+0.03(+0.25%)
Dec 18, 2025	11.64	11.68	11.59	11.63	173,807	-0.02(-0.17%)
Dec 17, 2025	11.75	11.75	11.62	11.65	165,588	-0.08(-0.67%)
Dec 16, 2025	11.69	11.74	11.69	11.73	53,822	+0.04(+0.34%)
Dec 15, 2025	11.68	11.72	11.67	11.69	115,101	+0.00(+0.00%)
Dec 12, 2025	11.70	11.74	11.69	11.69	86,435	-0.03(-0.25%)
Dec 11, 2025	11.71	11.80	11.70	11.72	113,003	-0.02(-0.17%)
Dec 10, 2025	11.75	11.78	11.70	11.74	68,324	+0.02(+0.17%)
Dec 09, 2025	11.72	11.78	11.68	11.72	146,861	+0.00(+0.00%)
Dec 08, 2025	11.77	11.77	11.65	11.72	193,557	-0.05(-0.42%)
Dec 05, 2025	11.76	11.84	11.73	11.77	171,917	-0.03(-0.25%)
Dec 04, 2025	11.81	11.83	11.70	11.80	117,923	+0.04(+0.34%)
Dec 03, 2025	11.71	11.82	11.67	11.76	171,051	+0.06(+0.51%)
Dec 02, 2025	11.81	11.82	11.70	11.70	106,101	-0.05(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.