Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.83 | 12.88 | 12.76 | 12.77 | 52,917 | -0.06(-0.47%) |
Sep 25, 2024 | 12.89 | 12.94 | 12.83 | 12.83 | 58,916 | -0.09(-0.70%) |
Sep 24, 2024 | 12.71 | 12.94 | 12.66 | 12.92 | 97,047 | +0.21(+1.65%) |
Sep 23, 2024 | 12.75 | 12.80 | 12.70 | 12.71 | 76,771 | -0.05(-0.39%) |
Sep 20, 2024 | 12.80 | 12.88 | 12.75 | 12.76 | 60,081 | -0.06(-0.47%) |
Sep 19, 2024 | 12.77 | 12.91 | 12.76 | 12.82 | 87,162 | +0.09(+0.71%) |
Sep 18, 2024 | 12.83 | 12.86 | 12.70 | 12.73 | 89,478 | -0.05(-0.39%) |
Sep 17, 2024 | 12.95 | 12.99 | 12.73 | 12.78 | 110,743 | -0.14(-1.08%) |
Sep 16, 2024 | 12.81 | 12.92 | 12.77 | 12.92 | 92,233 | +0.06(+0.47%) |
Sep 13, 2024 | 12.92 | 12.99 | 12.84 | 12.86 | 186,374 | +0.01(+0.08%) |
Sep 12, 2024 | 12.89 | 12.91 | 12.82 | 12.85 | 74,588 | -0.03(-0.23%) |
Sep 11, 2024 | 12.79 | 12.88 | 12.79 | 12.88 | 70,191 | +0.07(+0.55%) |
Sep 10, 2024 | 12.86 | 12.88 | 12.76 | 12.81 | 110,927 | -0.01(-0.08%) |
Sep 09, 2024 | 12.82 | 12.82 | 12.75 | 12.82 | 43,037 | +0.05(+0.39%) |
Sep 06, 2024 | 12.80 | 12.82 | 12.73 | 12.77 | 90,231 | -0.02(-0.16%) |
Sep 05, 2024 | 12.71 | 12.79 | 12.71 | 12.79 | 51,857 | +0.05(+0.39%) |
Sep 04, 2024 | 12.69 | 12.74 | 12.65 | 12.74 | 69,476 | +0.01(+0.08%) |
Sep 03, 2024 | 12.69 | 12.73 | 12.68 | 12.73 | 51,672 | +0.04(+0.32%) |
Aug 30, 2024 | 12.70 | 12.75 | 12.69 | 12.69 | 134,443 | -0.03(-0.24%) |
Aug 29, 2024 | 12.71 | 12.75 | 12.68 | 12.72 | 107,758 | +0.01(+0.08%) |
Aug 28, 2024 | 12.71 | 12.75 | 12.68 | 12.71 | 119,541 | -0.01(-0.08%) |
Aug 27, 2024 | 12.89 | 12.93 | 12.68 | 12.72 | 106,189 | -0.13(-1.01%) |
Aug 26, 2024 | 12.95 | 12.98 | 12.84 | 12.85 | 122,684 | -0.06(-0.46%) |
Aug 23, 2024 | 12.79 | 12.91 | 12.76 | 12.91 | 50,511 | +0.16(+1.25%) |
Aug 22, 2024 | 12.76 | 12.80 | 12.73 | 12.75 | 77,413 | -0.02(-0.16%) |
Aug 21, 2024 | 12.82 | 12.84 | 12.72 | 12.77 | 89,850 | -0.02(-0.16%) |
Aug 20, 2024 | 12.74 | 12.81 | 12.71 | 12.79 | 74,316 | +0.08(+0.63%) |
Aug 19, 2024 | 12.82 | 12.85 | 12.69 | 12.71 | 128,555 | -0.11(-0.86%) |
Aug 16, 2024 | 12.89 | 12.93 | 12.75 | 12.82 | 128,459 | -0.09(-0.70%) |
Aug 15, 2024 | 12.92 | 12.96 | 12.85 | 12.91 | 66,880 | +0.08(+0.62%) |
Aug 14, 2024 | 12.73 | 12.84 | 12.73 | 12.83 | 72,497 | +0.13(+1.01%) |
Aug 13, 2024 | 12.70 | 12.77 | 12.67 | 12.70 | 80,559 | +0.00(+0.00%) |
Aug 12, 2024 | 12.80 | 12.80 | 12.65 | 12.70 | 105,353 | -0.07(-0.54%) |
Aug 09, 2024 | 12.68 | 12.78 | 12.65 | 12.77 | 60,701 | +0.12(+0.94%) |
Aug 08, 2024 | 12.74 | 12.74 | 12.64 | 12.65 | 68,025 | +0.04(+0.31%) |
Aug 07, 2024 | 12.57 | 12.66 | 12.51 | 12.61 | 80,595 | +0.15(+1.19%) |
Aug 06, 2024 | 12.29 | 12.48 | 12.22 | 12.46 | 96,449 | +0.21(+1.70%) |
Aug 05, 2024 | 12.62 | 12.72 | 11.94 | 12.26 | 274,342 | -0.49(-3.81%) |
Aug 02, 2024 | 13.07 | 13.07 | 12.65 | 12.74 | 158,080 | -0.34(-2.58%) |
Aug 01, 2024 | 13.13 | 13.16 | 13.03 | 13.08 | 113,190 | +0.02(+0.15%) |
Jul 31, 2024 | 13.09 | 13.27 | 12.97 | 13.06 | 112,264 | +0.05(+0.38%) |
Jul 30, 2024 | 13.00 | 13.04 | 12.90 | 13.01 | 114,675 | +0.05(+0.38%) |
Jul 29, 2024 | 13.03 | 13.06 | 12.93 | 12.96 | 110,222 | +0.00(+0.00%) |
Jul 26, 2024 | 13.01 | 13.10 | 12.91 | 12.96 | 62,364 | -0.04(-0.30%) |
Jul 25, 2024 | 12.99 | 13.01 | 12.91 | 13.00 | 65,539 | +0.04(+0.31%) |
Jul 24, 2024 | 12.83 | 13.01 | 12.80 | 12.96 | 148,501 | +0.12(+0.93%) |
Jul 23, 2024 | 12.84 | 12.92 | 12.80 | 12.84 | 81,167 | -0.03(-0.23%) |
Jul 22, 2024 | 12.98 | 13.00 | 12.79 | 12.87 | 126,829 | -0.10(-0.76%) |
Jul 19, 2024 | 12.89 | 13.03 | 12.75 | 12.97 | 832,040 | +0.16(+1.24%) |
Jul 18, 2024 | 13.06 | 13.08 | 12.79 | 12.81 | 124,007 | -0.22(-1.67%) |
Jul 17, 2024 | 13.05 | 13.10 | 12.94 | 13.03 | 132,219 | -0.02(-0.15%) |
Jul 16, 2024 | 13.08 | 13.13 | 12.94 | 13.05 | 170,650 | -0.02(-0.15%) |
Jul 15, 2024 | 12.89 | 13.11 | 12.88 | 13.07 | 243,022 | +0.31(+2.41%) |
Jul 12, 2024 | 12.69 | 12.77 | 12.67 | 12.76 | 94,793 | +0.10(+0.77%) |
Jul 11, 2024 | 12.67 | 12.71 | 12.64 | 12.66 | 68,508 | -0.02(-0.15%) |
Jul 10, 2024 | 12.68 | 12.69 | 12.64 | 12.68 | 68,499 | +0.02(+0.15%) |
Jul 09, 2024 | 12.86 | 12.90 | 12.60 | 12.66 | 184,583 | -0.16(-1.22%) |
Jul 08, 2024 | 12.71 | 12.82 | 12.68 | 12.82 | 87,558 | +0.11(+0.85%) |
Jul 05, 2024 | 12.76 | 12.80 | 12.67 | 12.71 | 79,566 | -0.01(-0.08%) |
Jul 03, 2024 | 12.70 | 12.75 | 12.68 | 12.72 | 28,951 | +0.05(+0.39%) |
Jul 02, 2024 | 12.71 | 12.72 | 12.64 | 12.67 | 50,047 | +0.00(+0.00%) |