Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	11.46	11.46	11.38	11.40	68,748	-0.09(-0.78%)
Feb 03, 2026	11.53	11.54	11.43	11.49	88,208	-0.02(-0.17%)
Feb 02, 2026	11.52	11.54	11.48	11.51	121,633	-0.01(-0.09%)
Jan 30, 2026	11.56	11.62	11.50	11.52	182,536	-0.06(-0.52%)
Jan 29, 2026	11.57	11.60	11.51	11.58	103,649	-0.02(-0.17%)
Jan 28, 2026	11.57	11.65	11.57	11.60	128,600	+0.00(+0.00%)
Jan 27, 2026	11.57	11.63	11.55	11.60	93,124	+0.01(+0.09%)
Jan 26, 2026	11.69	11.69	11.57	11.59	58,716	-0.06(-0.52%)
Jan 23, 2026	11.74	11.74	11.61	11.65	57,072	-0.06(-0.51%)
Jan 22, 2026	11.72	11.72	11.66	11.71	75,086	+0.04(+0.34%)
Jan 21, 2026	11.69	11.75	11.67	11.67	52,049	+0.03(+0.26%)
Jan 20, 2026	11.63	11.71	11.62	11.64	62,101	-0.06(-0.51%)
Jan 16, 2026	11.70	11.70	11.66	11.70	28,105	+0.00(+0.00%)
Jan 15, 2026	11.73	11.75	11.68	11.70	44,100	-0.03(-0.26%)
Jan 14, 2026	11.71	11.74	11.71	11.73	24,203	-0.01(-0.09%)
Jan 13, 2026	11.71	11.77	11.67	11.74	64,988	+0.04(+0.34%)
Jan 12, 2026	11.67	11.71	11.63	11.70	77,040	+0.03(+0.26%)
Jan 09, 2026	11.67	11.72	11.63	11.67	83,420	-0.04(-0.34%)
Jan 08, 2026	11.66	11.71	11.58	11.71	55,043	+0.06(+0.52%)
Jan 07, 2026	11.67	11.68	11.60	11.65	88,340	+0.00(+0.00%)
Jan 06, 2026	11.68	11.69	11.60	11.65	110,151	-0.03(-0.26%)
Jan 05, 2026	11.61	11.68	11.57	11.68	62,523	+0.09(+0.78%)
Jan 02, 2026	11.63	11.64	11.54	11.59	80,833	-0.07(-0.60%)
Dec 31, 2025	11.63	11.68	11.59	11.66	144,521	+0.02(+0.19%)
Dec 30, 2025	11.61	11.67	11.59	11.64	112,218	+0.02(+0.17%)
Dec 29, 2025	11.63	11.64	11.56	11.62	102,153	-0.07(-0.59%)
Dec 26, 2025	11.63	11.72	11.61	11.69	33,533	+0.10(+0.86%)
Dec 24, 2025	11.56	11.60	11.55	11.59	31,530	+0.03(+0.26%)
Dec 23, 2025	11.55	11.68	11.55	11.56	141,765	-0.03(-0.24%)
Dec 22, 2025	11.54	11.65	11.52	11.59	100,087	+0.06(+0.51%)
Dec 19, 2025	11.53	11.56	11.41	11.53	57,817	+0.03(+0.26%)
Dec 18, 2025	11.53	11.60	11.45	11.50	69,756	-0.04(-0.31%)
Dec 17, 2025	11.56	11.62	11.51	11.53	41,169	-0.02(-0.21%)
Dec 16, 2025	11.62	11.62	11.39	11.56	30,678	-0.06(-0.51%)
Dec 15, 2025	11.64	11.68	10.89	11.62	85,611	-0.02(-0.17%)
Dec 12, 2025	11.64	11.68	11.63	11.64	40,277	+0.00(+0.00%)
Dec 11, 2025	11.59	11.68	11.59	11.64	117,000	-0.02(-0.17%)
Dec 10, 2025	11.65	11.71	11.65	11.66	63,852	-0.01(-0.08%)
Dec 09, 2025	11.66	11.70	11.64	11.67	73,189	+0.01(+0.08%)
Dec 08, 2025	11.67	11.74	11.58	11.66	75,577	-0.04(-0.34%)
Dec 05, 2025	11.64	11.69	11.59	11.69	62,687	+0.01(+0.08%)
Dec 04, 2025	11.65	11.68	11.61	11.68	69,285	+0.08(+0.68%)
Dec 03, 2025	11.55	11.67	11.55	11.61	76,799	-0.02(-0.17%)
Dec 02, 2025	11.62	11.67	11.58	11.63	83,145	-0.04(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.