BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 +0.010 (+0.18%)
Streaming Delayed Price Updated: 10:18 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.530 5.600 5.530 5.560 243,916 +0.07(+1.28%)
Oct 31, 2024 5.600 5.600 5.475 5.490 274,710 -0.10(-1.79%)
Oct 30, 2024 5.630 5.659 5.590 5.590 185,769 -0.07(-1.24%)
Oct 29, 2024 5.690 5.690 5.630 5.660 146,695 -0.02(-0.35%)
Oct 28, 2024 5.680 5.705 5.670 5.680 217,563 +0.02(+0.35%)
Oct 25, 2024 5.670 5.715 5.650 5.660 290,330 +0.00(+0.00%)
Oct 24, 2024 5.650 5.660 5.620 5.660 207,585 +0.04(+0.71%)
Oct 23, 2024 5.650 5.650 5.620 5.620 195,248 -0.06(-1.06%)
Oct 22, 2024 5.640 5.685 5.640 5.680 430,402 +0.04(+0.71%)
Oct 21, 2024 5.600 5.670 5.600 5.640 278,841 +0.04(+0.71%)
Oct 18, 2024 5.600 5.610 5.580 5.600 157,667 +0.01(+0.18%)
Oct 17, 2024 5.600 5.630 5.570 5.590 295,394 +0.01(+0.18%)
Oct 16, 2024 5.620 5.630 5.570 5.580 251,735 -0.04(-0.71%)
Oct 15, 2024 5.660 5.689 5.610 5.620 229,169 -0.06(-0.99%)
Oct 14, 2024 5.666 5.686 5.656 5.676 189,789 +0.01(+0.18%)
Oct 11, 2024 5.646 5.666 5.636 5.666 287,189 +0.03(+0.53%)
Oct 10, 2024 5.656 5.666 5.631 5.636 227,319 -0.03(-0.53%)
Oct 09, 2024 5.636 5.676 5.621 5.666 249,921 +0.02(+0.35%)
Oct 08, 2024 5.656 5.656 5.606 5.646 340,956 +0.03(+0.53%)
Oct 07, 2024 5.686 5.686 5.607 5.616 284,235 -0.07(-1.22%)
Oct 04, 2024 5.696 5.711 5.686 5.686 77,166 -0.01(-0.17%)
Oct 03, 2024 5.706 5.706 5.675 5.696 154,020 -0.04(-0.69%)
Oct 02, 2024 5.716 5.746 5.706 5.736 131,796 +0.00(+0.00%)
Oct 01, 2024 5.765 5.765 5.686 5.736 195,190 -0.03(-0.52%)
Sep 30, 2024 5.765 5.783 5.726 5.765 187,040 +0.01(+0.17%)
Sep 27, 2024 5.736 5.795 5.716 5.756 230,565 +0.02(+0.35%)
Sep 26, 2024 5.706 5.765 5.701 5.736 115,919 +0.06(+1.05%)
Sep 25, 2024 5.686 5.706 5.676 5.676 160,074 -0.01(-0.17%)
Sep 24, 2024 5.686 5.736 5.666 5.686 156,142 +0.00(+0.00%)
Sep 23, 2024 5.666 5.696 5.656 5.686 92,026 +0.01(+0.18%)
Sep 20, 2024 5.666 5.701 5.646 5.676 182,863 +0.00(+0.00%)
Sep 19, 2024 5.656 5.691 5.656 5.676 237,041 +0.06(+1.06%)
Sep 18, 2024 5.646 5.671 5.616 5.616 204,216 -0.06(-1.05%)
Sep 17, 2024 5.646 5.676 5.616 5.676 265,226 +0.03(+0.53%)
Sep 16, 2024 5.636 5.676 5.636 5.646 124,752 +0.01(+0.25%)
Sep 13, 2024 5.612 5.657 5.592 5.632 168,260 +0.00(+0.00%)
Sep 12, 2024 5.553 5.632 5.538 5.632 138,821 +0.09(+1.60%)
Sep 11, 2024 5.563 5.563 5.506 5.543 231,486 -0.02(-0.36%)
Sep 10, 2024 5.583 5.583 5.533 5.563 153,889 +0.00(+0.00%)
Sep 09, 2024 5.543 5.583 5.543 5.563 146,748 +0.03(+0.54%)
Sep 06, 2024 5.583 5.603 5.533 5.533 152,769 -0.06(-1.06%)
Sep 05, 2024 5.622 5.627 5.593 5.593 144,891 -0.05(-0.88%)
Sep 04, 2024 5.662 5.662 5.612 5.642 189,274 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.