Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 607.00 | 621.84 | 585.54 | 585.54 | 100 | +1.04(+0.18%) |
Feb 25, 2021 | 598.00 | 603.00 | 584.50 | 584.50 | 157 | -11.50(-1.93%) |
Feb 24, 2021 | 600.00 | 616.00 | 594.53 | 596.00 | 564 | +21.00(+3.65%) |
Feb 23, 2021 | 575.10 | 575.15 | 563.10 | 575.00 | 241 | -1.29(-0.22%) |
Feb 22, 2021 | 560.00 | 601.00 | 560.00 | 576.29 | 124 | -14.38(-2.43%) |
Feb 19, 2021 | 577.10 | 590.67 | 577.10 | 590.67 | 100 | +15.49(+2.69%) |
Feb 18, 2021 | 575.00 | 583.95 | 575.00 | 575.18 | 177 | +12.63(+2.25%) |
Feb 17, 2021 | 582.00 | 582.00 | 561.00 | 562.55 | 127 | +5.44(+0.98%) |
Feb 16, 2021 | 585.05 | 585.05 | 557.11 | 557.11 | 104 | -41.89(-6.99%) |
Feb 12, 2021 | 580.00 | 599.00 | 580.00 | 599.00 | 100 | +4.00(+0.67%) |
Feb 11, 2021 | 595.00 | 595.00 | 595.00 | 595.00 | 81 | +25.24(+4.43%) |
Feb 10, 2021 | 569.76 | 569.76 | 569.76 | 569.76 | 51 | +0.26(+0.05%) |
Feb 09, 2021 | 576.00 | 585.00 | 569.50 | 569.50 | 114 | +4.49(+0.79%) |
Feb 08, 2021 | 568.65 | 584.84 | 565.01 | 565.01 | 236 | -34.47(-5.75%) |
Feb 05, 2021 | 577.01 | 599.48 | 570.00 | 599.48 | 300 | +24.48(+4.26%) |
Feb 04, 2021 | 575.00 | 575.00 | 575.00 | 575.00 | 137 | +9.04(+1.60%) |
Feb 03, 2021 | 589.95 | 589.95 | 565.96 | 565.96 | 222 | -20.99(-3.58%) |
Feb 02, 2021 | 586.95 | 586.95 | 586.95 | 586.95 | 64 | +14.95(+2.61%) |
Feb 01, 2021 | 570.00 | 580.00 | 558.45 | 572.00 | 228 | +0.92(+0.16%) |
Jan 29, 2021 | 527.08 | 571.08 | 525.00 | 571.08 | 300 | +43.87(+8.32%) |
Jan 28, 2021 | 527.21 | 527.21 | 527.21 | 527.21 | 118 | -38.37(-6.78%) |
Jan 27, 2021 | 550.99 | 565.58 | 540.00 | 565.58 | 94 | +14.58(+2.65%) |
Jan 26, 2021 | 546.00 | 551.00 | 534.00 | 551.00 | 137 | +23.50(+4.45%) |
Jan 25, 2021 | 527.50 | 527.50 | 527.50 | 527.50 | 72 | -5.02(-0.94%) |
Jan 22, 2021 | 549.00 | 549.00 | 532.52 | 532.52 | 100 | +0.02(+0.00%) |
Jan 21, 2021 | 536.10 | 536.10 | 532.50 | 532.50 | 158 | +7.48(+1.42%) |
Jan 20, 2021 | 525.02 | 525.02 | 525.02 | 525.02 | 147 | -16.00(-2.96%) |
Jan 19, 2021 | 571.19 | 571.19 | 541.02 | 541.02 | 200 | -2.21(-0.41%) |
Jan 15, 2021 | 525.01 | 560.00 | 525.01 | 543.23 | 200 | +9.23(+1.73%) |
Jan 14, 2021 | 529.67 | 534.00 | 529.67 | 534.00 | 144 | -1.50(-0.28%) |
Jan 13, 2021 | 535.50 | 535.50 | 535.50 | 535.50 | 55 | -16.50(-2.99%) |
Jan 12, 2021 | 540.00 | 552.00 | 540.00 | 552.00 | 164 | +21.00(+3.95%) |
Jan 11, 2021 | 540.00 | 540.00 | 531.00 | 531.00 | 108 | -8.00(-1.48%) |
Jan 08, 2021 | 548.00 | 551.00 | 539.00 | 539.00 | 200 | -18.00(-3.23%) |
Jan 07, 2021 | 565.18 | 565.18 | 557.00 | 557.00 | 109 | -0.99(-0.18%) |
Jan 06, 2021 | 573.84 | 575.00 | 557.99 | 557.99 | 362 | -2.01(-0.36%) |
Jan 05, 2021 | 562.65 | 563.00 | 560.00 | 560.00 | 118 | -14.99(-2.61%) |
Jan 04, 2021 | 590.00 | 590.00 | 574.99 | 574.99 | 93 | -10.01(-1.71%) |
Dec 31, 2020 | 585.00 | 585.00 | 585.00 | 99 | -5.00(-0.85%) | |
Dec 30, 2020 | 612.36 | 612.36 | 590.00 | 590.00 | 99 | -18.44(-3.03%) |
Dec 29, 2020 | 604.00 | 629.00 | 604.00 | 608.44 | 463 | +3.45(+0.57%) |
Dec 28, 2020 | 606.20 | 615.00 | 604.99 | 604.99 | 117 | -24.96(-3.96%) |
Dec 24, 2020 | 605.00 | 629.95 | 605.00 | 629.95 | 100 | +19.95(+3.27%) |
Dec 23, 2020 | 615.00 | 615.00 | 610.00 | 610.00 | 82 | +0.00(+0.00%) |
Dec 22, 2020 | 626.90 | 626.90 | 610.00 | 610.00 | 103 | -3.09(-0.50%) |
Dec 21, 2020 | 615.00 | 615.00 | 613.09 | 613.09 | 159 | -28.91(-4.50%) |
Dec 18, 2020 | 648.66 | 681.95 | 629.90 | 642.00 | 600 | +12.00(+1.90%) |
Dec 17, 2020 | 622.46 | 630.00 | 620.00 | 630.00 | 540 | +15.00(+2.44%) |
Dec 16, 2020 | 615.00 | 615.00 | 608.91 | 615.00 | 502 | +4.91(+0.80%) |
Dec 15, 2020 | 601.31 | 610.09 | 601.31 | 610.09 | 106 | +10.09(+1.68%) |
Dec 14, 2020 | 600.66 | 605.00 | 600.00 | 600.00 | 196 | -33.03(-5.22%) |
Dec 11, 2020 | 623.00 | 633.03 | 623.00 | 633.03 | 100 | +23.03(+3.78%) |
Dec 10, 2020 | 597.00 | 610.00 | 597.00 | 610.00 | 111 | +20.00(+3.39%) |
Dec 09, 2020 | 576.00 | 590.00 | 576.00 | 590.00 | 134 | -5.73(-0.96%) |
Dec 08, 2020 | 585.50 | 602.00 | 585.50 | 595.73 | 794 | +0.73(+0.12%) |
Dec 07, 2020 | 598.00 | 614.00 | 595.00 | 595.00 | 163 | -12.84(-2.11%) |
Dec 04, 2020 | 609.50 | 609.50 | 607.84 | 607.84 | 100 | +3.84(+0.64%) |
Dec 03, 2020 | 598.95 | 604.00 | 598.95 | 604.00 | 82 | +5.60(+0.94%) |
Dec 02, 2020 | 586.00 | 598.40 | 586.00 | 598.40 | 116 | +8.40(+1.42%) |