Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	46.86	47.21	46.29	46.96	236,369	+0.16(+0.34%)
Dec 04, 2025	46.17	47.33	46.17	46.80	186,936	+0.28(+0.60%)
Dec 03, 2025	45.89	46.68	45.11	46.52	183,727	+0.86(+1.88%)
Dec 02, 2025	45.00	45.80	44.83	45.66	187,660	+0.68(+1.51%)
Dec 01, 2025	44.83	45.32	44.46	44.98	337,255	+0.05(+0.11%)
Nov 28, 2025	45.40	45.40	44.59	44.93	134,158	+0.02(+0.04%)
Nov 26, 2025	44.36	45.89	44.36	44.91	408,668	+0.20(+0.45%)
Nov 25, 2025	44.52	45.12	44.19	44.71	310,502	+0.58(+1.31%)
Nov 24, 2025	42.69	44.23	42.69	44.13	320,801	+1.47(+3.45%)
Nov 21, 2025	42.11	43.30	41.69	42.66	344,279	+0.51(+1.21%)
Nov 20, 2025	43.90	43.91	41.94	42.15	401,196	-0.77(-1.79%)
Nov 19, 2025	42.48	43.61	42.44	42.92	169,227	+0.42(+0.99%)
Nov 18, 2025	42.47	42.78	42.05	42.50	207,803	-0.10(-0.23%)
Nov 17, 2025	43.10	43.49	42.30	42.60	215,544	-0.75(-1.73%)
Nov 14, 2025	42.45	43.57	42.10	43.35	246,013	+0.15(+0.35%)
Nov 13, 2025	45.06	45.48	42.82	43.20	413,630	-2.04(-4.51%)
Nov 12, 2025	45.19	45.80	45.11	45.24	304,554	+0.19(+0.42%)
Nov 11, 2025	44.78	45.12	44.35	45.05	250,328	+0.02(+0.04%)
Nov 10, 2025	44.90	45.13	43.65	45.03	255,068	+0.91(+2.06%)
Nov 07, 2025	45.00	45.04	43.90	44.12	269,141	-1.25(-2.76%)
Nov 06, 2025	46.62	46.85	45.36	45.37	544,364	-1.33(-2.85%)
Nov 05, 2025	45.39	47.32	43.05	46.70	445,572	+3.70(+8.60%)
Nov 04, 2025	43.16	44.27	42.75	43.00	336,056	-1.00(-2.27%)
Nov 03, 2025	43.95	44.29	42.77	44.00	442,243	+0.18(+0.41%)
Oct 31, 2025	43.33	43.87	42.77	43.82	343,804	+0.27(+0.62%)
Oct 30, 2025	43.44	44.49	43.23	43.55	457,587	-0.23(-0.53%)
Oct 29, 2025	42.85	44.50	42.80	43.78	443,836	+1.06(+2.48%)
Oct 28, 2025	41.95	42.78	41.73	42.72	197,095	+0.43(+1.02%)
Oct 27, 2025	42.85	43.09	42.22	42.29	209,599	-0.15(-0.35%)
Oct 24, 2025	43.00	43.05	42.30	42.44	111,270	-0.21(-0.49%)
Oct 23, 2025	42.02	42.93	41.88	42.65	225,817	+0.54(+1.28%)
Oct 22, 2025	42.62	42.87	41.94	42.11	298,123	-0.28(-0.66%)
Oct 21, 2025	42.37	42.95	42.02	42.39	289,463	-0.38(-0.89%)
Oct 20, 2025	42.29	43.12	42.09	42.77	225,450	+0.85(+2.03%)
Oct 17, 2025	41.46	42.60	41.30	41.92	422,778	+0.57(+1.38%)
Oct 16, 2025	40.15	41.62	39.67	41.35	348,772	+1.35(+3.38%)
Oct 15, 2025	38.20	40.10	38.20	40.00	277,865	+2.23(+5.90%)
Oct 14, 2025	36.29	38.05	36.29	37.77	154,673	+0.75(+2.03%)
Oct 13, 2025	36.99	37.34	36.36	37.02	165,431	+1.05(+2.92%)
Oct 10, 2025	37.61	37.84	35.91	35.97	174,326	-1.58(-4.21%)
Oct 09, 2025	38.09	38.09	37.18	37.55	164,102	-0.57(-1.50%)
Oct 08, 2025	37.52	38.24	37.23	38.12	132,329	+0.76(+2.03%)
Oct 07, 2025	38.72	38.86	37.13	37.36	149,910	-1.23(-3.19%)
Oct 06, 2025	38.76	39.03	38.16	38.59	174,978	+0.45(+1.18%)
Oct 03, 2025	38.68	39.37	38.03	38.14	191,819	-0.42(-1.09%)
Oct 02, 2025	38.51	38.69	38.15	38.56	172,391	+0.36(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.