Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.25	13.25	13.21	13.24	180,640	-0.01(-0.08%)
Jan 29, 2026	13.20	13.25	13.19	13.25	242,742	+0.02(+0.15%)
Jan 28, 2026	13.18	13.23	13.18	13.23	203,631	+0.02(+0.15%)
Jan 27, 2026	13.23	13.25	13.16	13.21	325,961	-0.02(-0.15%)
Jan 26, 2026	13.22	13.23	13.16	13.23	189,688	+0.06(+0.46%)
Jan 23, 2026	13.23	13.25	13.17	13.17	324,886	-0.03(-0.23%)
Jan 22, 2026	13.23	13.26	13.19	13.20	321,047	-0.02(-0.15%)
Jan 21, 2026	13.18	13.24	13.15	13.22	335,685	+0.10(+0.76%)
Jan 20, 2026	13.12	13.17	13.10	13.12	412,941	-0.04(-0.27%)
Jan 16, 2026	13.25	13.25	13.16	13.16	341,466	-0.07(-0.52%)
Jan 15, 2026	13.18	13.24	13.16	13.23	430,094	+0.07(+0.53%)
Jan 14, 2026	13.18	13.19	13.15	13.16	188,524	-0.02(-0.15%)
Jan 13, 2026	13.17	13.19	13.15	13.18	202,035	+0.01(+0.08%)
Jan 12, 2026	13.10	13.18	13.08	13.17	296,482	+0.08(+0.61%)
Jan 09, 2026	13.09	13.12	13.06	13.09	414,101	+0.01(+0.08%)
Jan 08, 2026	13.07	13.10	13.01	13.08	330,749	+0.04(+0.30%)
Jan 07, 2026	13.08	13.08	13.02	13.04	263,161	-0.02(-0.15%)
Jan 06, 2026	13.09	13.10	13.02	13.06	357,477	+0.01(+0.08%)
Jan 05, 2026	13.06	13.11	12.95	13.05	518,414	+0.06(+0.46%)
Jan 02, 2026	12.99	13.01	12.95	12.99	420,059	+0.05(+0.38%)
Dec 31, 2025	13.02	13.06	12.94	12.94	793,070	-0.08(-0.61%)
Dec 30, 2025	13.00	13.09	12.98	13.02	650,919	+0.01(+0.08%)
Dec 29, 2025	13.02	13.10	13.00	13.01	397,070	-0.05(-0.38%)
Dec 26, 2025	13.02	13.09	13.02	13.06	277,286	+0.04(+0.30%)
Dec 24, 2025	12.94	13.03	12.94	13.02	198,352	+0.08(+0.61%)
Dec 23, 2025	12.92	13.03	12.92	12.94	382,340	-0.01(-0.08%)
Dec 22, 2025	12.96	12.98	12.91	12.95	446,976	+0.04(+0.34%)
Dec 19, 2025	12.90	12.94	12.90	12.90	312,421	-0.05(-0.38%)
Dec 18, 2025	12.95	13.01	12.91	12.95	316,966	+0.03(+0.23%)
Dec 17, 2025	12.95	12.95	12.90	12.92	269,006	+0.03(+0.23%)
Dec 16, 2025	12.93	12.97	12.89	12.89	276,035	-0.02(-0.15%)
Dec 15, 2025	12.88	12.94	12.88	12.91	302,200	-0.02(-0.15%)
Dec 12, 2025	12.94	12.95	12.88	12.93	337,345	-0.01(-0.08%)
Dec 11, 2025	12.94	12.95	12.92	12.94	212,144	+0.00(+0.00%)
Dec 10, 2025	12.87	12.95	12.86	12.94	399,972	+0.02(+0.15%)
Dec 09, 2025	12.96	12.96	12.92	12.92	275,009	+0.01(+0.08%)
Dec 08, 2025	12.97	12.98	12.87	12.91	570,590	-0.07(-0.53%)
Dec 05, 2025	13.00	13.03	12.98	12.98	162,216	-0.01(-0.08%)
Dec 04, 2025	12.99	13.03	12.98	12.99	227,497	+0.00(+0.00%)
Dec 03, 2025	12.99	13.03	12.95	12.99	244,265	+0.04(+0.30%)
Dec 02, 2025	13.00	13.04	12.92	12.95	221,128	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.