Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	22.29	22.29	21.96	22.16	17,388	-0.17(-0.78%)
Oct 23, 2025	22.11	22.38	22.05	22.33	6,259	+0.53(+2.43%)
Oct 22, 2025	22.16	22.16	21.67	21.80	15,110	-0.86(-3.79%)
Oct 21, 2025	22.10	23.06	21.90	22.66	19,419	+0.19(+0.84%)
Oct 20, 2025	22.48	22.58	22.31	22.47	13,798	+0.94(+4.39%)
Oct 17, 2025	21.58	21.69	21.06	21.52	15,726	-0.64(-2.87%)
Oct 16, 2025	22.68	22.86	22.08	22.16	17,756	-0.58(-2.53%)
Oct 15, 2025	23.10	23.10	22.52	22.74	25,316	-0.57(-2.44%)
Oct 14, 2025	23.08	23.52	22.63	23.30	33,307	-0.57(-2.37%)
Oct 13, 2025	24.01	24.01	23.45	23.87	20,498	-0.09(-0.38%)
Oct 10, 2025	25.11	25.17	23.84	23.96	36,588	-1.41(-5.56%)
Oct 09, 2025	26.19	26.19	25.21	25.37	40,771	-0.64(-2.46%)
Oct 08, 2025	26.49	26.59	25.61	26.01	43,798	-0.24(-0.91%)
Oct 07, 2025	26.92	27.79	25.30	26.25	23,986	+0.14(+0.52%)
Oct 06, 2025	26.05	26.12	25.99	26.11	3,332	+0.38(+1.49%)
Oct 03, 2025	25.45	25.76	25.45	25.73	556	-1.14(-4.24%)
Oct 02, 2025	26.73	26.87	26.51	26.87	11,129	+0.63(+2.40%)
Oct 01, 2025	26.18	26.34	26.18	26.24	813	+0.64(+2.51%)
Sep 30, 2025	25.44	25.60	25.29	25.60	12,792	+0.01(+0.02%)
Sep 29, 2025	25.11	25.61	25.11	25.59	12,346	+1.11(+4.55%)
Sep 26, 2025	24.57	24.70	24.37	24.48	3,240	+0.03(+0.12%)
Sep 25, 2025	25.25	25.25	24.43	24.45	5,561	-0.88(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.