Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	46.03	46.03	45.83	46.00	13,684	-0.09(-0.20%)
Feb 19, 2025	45.92	46.13	45.92	46.09	16,140	+0.14(+0.30%)
Feb 18, 2025	45.96	45.98	45.91	45.95	7,870	+0.04(+0.09%)
Feb 14, 2025	45.91	45.97	45.89	45.91	4,688	+0.03(+0.07%)
Feb 13, 2025	45.64	45.89	45.64	45.88	9,685	+0.28(+0.61%)
Feb 12, 2025	45.51	45.63	45.51	45.60	13,493	-0.09(-0.20%)
Feb 11, 2025	45.66	45.70	45.58	45.69	5,031	+0.00(+0.01%)
Feb 10, 2025	45.68	45.70	45.65	45.69	1,460	+0.25(+0.55%)
Feb 07, 2025	45.70	45.70	45.44	45.44	7,135	-0.29(-0.63%)
Feb 06, 2025	45.73	45.73	45.55	45.73	10,132	+0.13(+0.29%)
Feb 05, 2025	45.41	45.59	45.37	45.59	6,084	+0.10(+0.22%)
Feb 04, 2025	45.28	45.52	45.28	45.50	11,484	+0.24(+0.52%)
Feb 03, 2025	44.97	45.41	44.96	45.26	14,853	-0.20(-0.44%)
Jan 31, 2025	45.80	45.82	45.46	45.46	11,328	-0.14(-0.31%)
Jan 30, 2025	45.55	45.64	45.47	45.60	19,062	+0.10(+0.21%)
Jan 29, 2025	45.46	45.53	45.37	45.50	10,904	-0.09(-0.19%)
Jan 28, 2025	45.37	45.61	45.27	45.59	19,618	+0.27(+0.60%)
Jan 27, 2025	45.26	45.34	45.15	45.32	27,449	-0.40(-0.87%)
Jan 24, 2025	45.81	45.81	45.67	45.72	16,273	-0.05(-0.11%)
Jan 23, 2025	45.60	45.77	45.60	45.77	7,785	+0.13(+0.28%)
Jan 22, 2025	45.57	45.71	45.57	45.64	9,062	+0.17(+0.37%)
Jan 21, 2025	45.36	45.50	45.34	45.47	20,836	+0.22(+0.48%)
Jan 17, 2025	45.22	45.29	45.21	45.25	8,335	+0.31(+0.68%)
Jan 16, 2025	45.02	45.03	44.90	44.95	4,919	-0.06(-0.13%)
Jan 15, 2025	44.90	45.01	44.84	45.00	7,543	+0.63(+1.43%)
Jan 14, 2025	44.28	44.50	44.25	44.37	8,103	+0.04(+0.09%)
Jan 13, 2025	44.14	44.35	44.04	44.33	7,894	+0.03(+0.06%)
Jan 10, 2025	44.56	44.56	44.18	44.30	18,132	-0.45(-1.02%)
Jan 08, 2025	44.67	44.77	44.59	44.76	5,562	+0.08(+0.18%)
Jan 07, 2025	45.15	45.15	44.68	44.68	3,749	-0.37(-0.82%)
Jan 06, 2025	45.16	45.28	45.00	45.05	18,719	+0.14(+0.30%)
Jan 03, 2025	44.70	44.91	44.66	44.91	141,291	+0.39(+0.87%)
Jan 02, 2025	44.70	44.86	44.30	44.53	43,652	-0.03(-0.07%)
Dec 31, 2024				44.56	0	-0.21(-0.47%)
Dec 30, 2024	44.71	44.89	44.55	44.77	9,894	-0.25(-0.56%)
Dec 27, 2024	45.11	45.11	44.87	45.02	3,165	-0.32(-0.70%)
Dec 26, 2024	45.31	45.34	45.22	45.34	6,764	+0.03(+0.07%)
Dec 24, 2024	45.06	45.31	45.06	45.31	4,448	+0.34(+0.76%)
Dec 23, 2024	44.73	44.97	44.66	44.97	8,819	+0.20(+0.45%)
Dec 20, 2024	44.24	44.95	44.24	44.77	429,953	+0.40(+0.90%)
Dec 19, 2024	44.60	44.62	44.37	44.37	10,481	-0.15(-0.33%)
Dec 18, 2024	45.30	45.41	44.51	44.52	21,463	-0.76(-1.69%)
Dec 17, 2024	45.31	45.40	45.22	45.28	15,846	-0.12(-0.27%)
Dec 16, 2024	45.41	45.45	45.35	45.40	10,102	+0.09(+0.19%)
Dec 13, 2024	45.43	45.43	45.24	45.32	4,603	+0.02(+0.04%)
Dec 12, 2024	45.42	45.42	45.27	45.30	18,085	-0.12(-0.26%)
Dec 11, 2024	45.40	45.45	45.37	45.42	8,008	+0.21(+0.46%)
Dec 10, 2024	45.39	45.39	45.19	45.21	5,478	-0.07(-0.16%)
Dec 09, 2024	45.48	45.48	45.28	45.28	5,980	-0.12(-0.26%)
Dec 06, 2024	45.46	45.56	45.32	45.40	5,691	+0.08(+0.18%)
Dec 05, 2024	45.46	45.46	45.32	45.32	5,984	-0.04(-0.09%)
Dec 04, 2024	45.41	45.41	45.32	45.36	9,633	+0.11(+0.24%)
Dec 03, 2024	45.29	45.29	45.16	45.25	126,505	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.