Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.40	38.40	38.40	0	+0.03(+0.08%)
Dec 29, 2016	38.70	38.86	38.06	38.36	9,207,537	-0.25(-0.65%)
Dec 28, 2016	39.22	39.32	38.61	38.62	7,582,741	-0.06(-0.17%)
Dec 27, 2016	38.73	38.79	38.49	38.68	2,796,890	+0.12(+0.32%)
Dec 23, 2016		38.56	38.56	38.56	0	-0.02(-0.06%)
Dec 22, 2016	38.53	38.74	38.49	38.58	5,632,578	+0.05(+0.13%)
Dec 21, 2016	38.68	38.70	38.34	38.53	4,489,383	-0.11(-0.27%)
Dec 20, 2016	38.66	38.80	38.49	38.64	7,122,849	+0.32(+0.85%)
Dec 19, 2016	38.45	38.51	38.11	38.32	7,995,067	-0.23(-0.59%)
Dec 16, 2016	39.40	39.40	38.47	38.54	9,154,475	-0.64(-1.63%)
Dec 15, 2016	39.12	39.58	38.82	39.18	7,445,308	+0.23(+0.58%)
Dec 14, 2016	38.81	39.56	38.64	38.96	7,636,043	-0.17(-0.44%)
Dec 13, 2016	39.34	39.54	38.84	39.13	6,476,351	+0.05(+0.12%)
Dec 12, 2016	39.38	39.69	39.05	39.08	8,805,304	-0.32(-0.82%)
Dec 09, 2016	39.69	39.73	39.17	39.40	7,969,296	-0.45(-1.12%)
Dec 08, 2016	39.42	40.15	39.20	39.85	7,435,253	+0.50(+1.28%)
Dec 07, 2016	39.05	39.34	38.81	39.34	11,332,007	+0.45(+1.17%)
Dec 06, 2016	39.01	39.09	38.56	38.89	7,122,708	+0.11(+0.27%)
Dec 05, 2016	39.07	39.31	38.70	38.79	8,199,940	+0.17(+0.44%)
Dec 02, 2016	39.26	39.36	38.56	38.62	5,650,206	-0.77(-1.95%)
Dec 01, 2016	38.63	39.44	38.55	39.39	9,341,952	+0.96(+2.49%)
Nov 30, 2016	38.46	38.68	38.39	38.43	10,334,691	+0.30(+0.79%)
Nov 29, 2016	38.17	38.34	37.96	38.13	6,954,457	+0.02(+0.04%)
Nov 28, 2016	38.10	38.38	38.02	38.11	5,688,524	-0.36(-0.93%)
Nov 25, 2016	38.46	38.47	38.32	38.47	2,874,278	+0.00(+0.00%)
Nov 23, 2016		38.47	38.47	38.47	0	+0.18(+0.47%)
Nov 22, 2016	38.36	38.53	38.01	38.29	7,033,647	-0.14(-0.36%)
Nov 21, 2016	38.40	38.57	38.29	38.43	6,199,286	-0.02(-0.04%)
Nov 18, 2016	38.52	38.63	38.22	38.45	7,167,919	-0.13(-0.34%)
Nov 17, 2016	38.09	38.78	38.03	38.58	7,898,188	+0.45(+1.17%)
Nov 16, 2016	38.45	38.50	38.02	38.13	7,862,375	-0.71(-1.84%)
Nov 15, 2016	38.13	38.87	37.88	38.84	9,829,117	+0.32(+0.84%)
Nov 14, 2016	38.07	38.79	38.06	38.52	12,443,623	+0.65(+1.71%)
Nov 11, 2016	37.31	37.92	37.21	37.87	8,189,919	+0.42(+1.13%)
Nov 10, 2016	37.27	38.58	36.93	37.45	19,245,828	+0.54(+1.47%)
Nov 09, 2016	35.63	37.08	35.62	36.91	17,314,472	+1.35(+3.78%)
Nov 08, 2016	35.56	35.86	35.42	35.56	7,491,046	-0.12(-0.34%)
Nov 07, 2016	35.42	35.69	35.37	35.68	9,392,226	+0.84(+2.42%)
Nov 04, 2016	34.88	35.06	34.65	34.84	8,120,169	-0.04(-0.12%)
Nov 03, 2016	34.99	35.18	34.78	34.88	6,012,884	+0.14(+0.40%)
Nov 02, 2016	34.98	35.05	34.63	34.74	6,602,618	-0.43(-1.22%)
Nov 01, 2016	35.21	35.33	34.79	35.17	5,756,179	+0.11(+0.30%)
Oct 31, 2016	35.26	35.50	35.06	35.07	6,755,942	-0.19(-0.53%)
Oct 28, 2016	35.28	35.48	34.99	35.25	6,895,336	-0.01(-0.02%)
Oct 27, 2016	35.28	35.41	34.94	35.26	10,074,858	+0.07(+0.21%)
Oct 26, 2016	34.82	35.28	34.80	35.19	8,362,422	+0.17(+0.48%)
Oct 25, 2016	34.92	35.10	34.83	35.02	9,599,895	-0.01(-0.02%)
Oct 24, 2016	35.04	35.17	34.79	35.03	11,337,698	+0.29(+0.84%)
Oct 21, 2016	33.91	34.82	33.83	34.74	14,877,435	+0.65(+1.89%)
Oct 20, 2016	33.53	34.16	33.47	34.09	17,661,986	+1.47(+4.50%)
Oct 19, 2016	32.54	32.66	32.22	32.62	5,936,462	+0.32(+1.00%)
Oct 18, 2016	32.10	32.36	31.96	32.30	5,212,774	+0.59(+1.86%)
Oct 17, 2016	31.93	31.99	31.62	31.71	4,237,557	-0.14(-0.43%)
Oct 14, 2016	31.93	32.13	31.77	31.85	5,848,203	+0.31(+0.97%)
Oct 13, 2016	32.07	32.07	31.21	31.54	7,268,803	-0.83(-2.57%)
Oct 12, 2016	32.31	32.55	32.09	32.37	4,984,867	+0.14(+0.43%)
Oct 11, 2016	32.76	32.80	32.09	32.23	5,072,549	-0.59(-1.79%)
Oct 10, 2016	32.99	33.04	32.78	32.82	3,635,871	+0.09(+0.27%)
Oct 07, 2016	32.92	33.06	32.55	32.74	5,017,360	-0.13(-0.39%)
Oct 06, 2016	33.00	33.03	32.65	32.86	5,412,816	-0.08(-0.24%)
Oct 05, 2016	32.68	33.00	32.58	32.94	7,091,344	+0.51(+1.57%)
Oct 04, 2016	32.14	32.60	31.98	32.44	8,097,032	+0.41(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.