Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.07	38.07	38.07	3,149,311	+0.67(+1.80%)
Dec 30, 2020	37.21	37.56	37.13	37.40	3,149,311	+0.22(+0.60%)
Dec 29, 2020	37.30	37.38	36.97	37.17	3,617,301	+0.00(+0.00%)
Dec 28, 2020	37.08	37.58	36.84	37.17	3,672,729	+0.36(+0.97%)
Dec 24, 2020	36.91	36.96	36.44	36.81	1,398,774	+0.05(+0.15%)
Dec 23, 2020	36.36	37.06	36.27	36.76	4,274,125	+0.63(+1.74%)
Dec 22, 2020	37.09	37.10	36.10	36.13	4,651,838	-1.02(-2.75%)
Dec 21, 2020	37.25	37.80	36.24	37.15	8,207,288	+0.57(+1.54%)
Dec 18, 2020	36.18	36.70	36.09	36.59	11,531,332	+0.34(+0.94%)
Dec 17, 2020	36.31	36.50	36.02	36.25	5,458,774	-0.04(-0.10%)
Dec 16, 2020	36.14	36.48	35.97	36.28	5,318,816	+0.23(+0.65%)
Dec 15, 2020	36.21	36.34	35.63	36.05	5,285,797	+0.32(+0.90%)
Dec 14, 2020	36.62	36.76	35.69	35.73	4,967,893	-0.37(-1.02%)
Dec 11, 2020	36.53	36.69	36.00	36.10	7,021,854	-1.00(-2.71%)
Dec 10, 2020	36.18	37.23	36.13	37.10	7,356,045	+0.51(+1.40%)
Dec 09, 2020	36.81	37.23	36.50	36.59	6,503,057	+0.01(+0.02%)
Dec 08, 2020	35.91	36.64	35.89	36.58	5,192,776	+0.39(+1.09%)
Dec 07, 2020	36.13	36.39	35.76	36.19	5,175,947	-0.28(-0.76%)
Dec 04, 2020	36.10	36.60	36.10	36.46	5,824,083	+0.48(+1.32%)
Dec 03, 2020	35.90	36.14	35.53	35.99	6,269,253	+0.12(+0.33%)
Dec 02, 2020	35.39	36.01	35.24	35.87	5,327,561	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.