Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.63	21.63	21.22	21.34	4,801,195	-0.29(-1.36%)
Sep 29, 2003	21.27	21.66	21.25	21.63	2,842,434	+0.38(+1.79%)
Sep 26, 2003	21.33	21.33	21.04	21.25	4,031,443	-0.18(-0.85%)
Sep 25, 2003	22.06	22.06	21.43	21.43	4,272,519	-0.72(-3.24%)
Sep 24, 2003	22.51	22.63	22.00	22.15	3,227,992	-0.36(-1.60%)
Sep 23, 2003	22.60	22.66	22.39	22.51	1,795,451	-0.09(-0.39%)
Sep 22, 2003	22.75	22.80	22.44	22.60	2,818,695	-0.45(-1.97%)
Sep 19, 2003	23.11	23.16	22.93	23.05	2,724,420	+0.02(+0.10%)
Sep 18, 2003	22.36	23.22	22.36	23.03	3,845,622	+0.74(+3.32%)
Sep 17, 2003	22.25	22.44	22.20	22.29	1,682,758	+0.04(+0.16%)
Sep 16, 2003	21.76	22.27	21.84	22.25	2,792,909	+0.49(+2.26%)
Sep 15, 2003	22.01	22.02	21.65	21.76	2,154,269	-0.21(-0.93%)
Sep 12, 2003	22.11	22.11	21.78	21.97	2,452,237	-0.14(-0.63%)
Sep 11, 2003	22.03	22.31	22.00	22.11	2,894,961	+0.26(+1.21%)
Sep 10, 2003	22.50	22.68	21.78	21.84	2,768,488	-0.83(-3.65%)
Sep 09, 2003	22.25	22.76	22.17	22.67	3,264,556	+0.25(+1.11%)
Sep 08, 2003	22.39	22.72	22.36	22.42	2,472,156	+0.03(+0.13%)
Sep 05, 2003	22.38	22.53	22.11	22.39	3,491,853	+0.01(+0.07%)
Sep 04, 2003	22.28	22.42	22.16	22.38	3,015,021	+0.10(+0.43%)
Sep 03, 2003	22.16	22.29	21.94	22.28	3,997,744	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.