Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.10	32.58	31.95	32.42	10,659,688	+0.67(+2.10%)
Sep 29, 2016	32.11	32.44	31.53	31.75	15,736,632	-0.36(-1.11%)
Sep 28, 2016	32.17	32.23	31.96	32.11	9,901,737	+0.00(+0.00%)
Sep 27, 2016	32.07	32.23	31.79	32.11	10,348,862	-0.04(-0.13%)
Sep 26, 2016	32.38	32.49	32.06	32.15	5,434,372	-0.53(-1.62%)
Sep 23, 2016	32.67	32.97	32.52	32.68	7,026,394	-0.12(-0.37%)
Sep 22, 2016	33.23	33.25	32.72	32.80	5,585,346	-0.14(-0.42%)
Sep 21, 2016	32.86	33.06	32.66	32.94	5,403,670	+0.28(+0.85%)
Sep 20, 2016	32.89	33.15	32.62	32.67	6,189,796	+0.07(+0.22%)
Sep 19, 2016	32.72	33.03	32.48	32.59	6,418,945	+0.02(+0.07%)
Sep 16, 2016	32.92	32.97	32.52	32.57	7,726,730	-0.64(-1.93%)
Sep 15, 2016	32.93	33.34	32.87	33.21	5,537,630	+0.25(+0.76%)
Sep 14, 2016	33.05	33.26	32.87	32.96	5,239,855	-0.16(-0.49%)
Sep 13, 2016	33.25	33.45	32.89	33.12	6,568,024	-0.59(-1.74%)
Sep 12, 2016	33.08	33.81	32.93	33.71	6,177,382	+0.43(+1.29%)
Sep 09, 2016	33.61	33.93	33.27	33.27	7,171,898	-0.41(-1.23%)
Sep 08, 2016	33.59	33.94	33.54	33.69	5,119,273	+0.12(+0.36%)
Sep 07, 2016	33.57	33.80	33.45	33.57	5,378,322	-0.15(-0.46%)
Sep 06, 2016	33.79	33.95	33.48	33.72	5,064,567	-0.14(-0.41%)
Sep 02, 2016	33.80	33.86	33.86	33.86	3,066,765	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.