Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 12.54 | 12.55 | 12.34 | 12.39 | 64,748 | -0.10(-0.80%) |
Sep 25, 2024 | 12.43 | 12.55 | 12.42 | 12.49 | 89,530 | +0.10(+0.81%) |
Sep 24, 2024 | 12.47 | 12.47 | 12.36 | 12.39 | 116,838 | -0.06(-0.48%) |
Sep 23, 2024 | 12.47 | 12.50 | 12.41 | 12.45 | 65,067 | -0.04(-0.32%) |
Sep 20, 2024 | 12.54 | 12.58 | 12.47 | 12.49 | 37,147 | -0.02(-0.16%) |
Sep 19, 2024 | 12.60 | 12.60 | 12.50 | 12.51 | 84,188 | -0.04(-0.32%) |
Sep 18, 2024 | 12.57 | 12.57 | 12.52 | 12.55 | 60,861 | -0.04(-0.32%) |
Sep 17, 2024 | 12.59 | 12.61 | 12.55 | 12.59 | 81,128 | +0.00(+0.00%) |
Sep 16, 2024 | 12.57 | 12.63 | 12.55 | 12.59 | 62,691 | -0.02(-0.16%) |
Sep 13, 2024 | 12.55 | 12.67 | 12.54 | 12.61 | 153,539 | +0.08(+0.64%) |
Sep 12, 2024 | 12.49 | 12.56 | 12.48 | 12.53 | 63,991 | +0.02(+0.16%) |
Sep 11, 2024 | 12.50 | 12.53 | 12.47 | 12.51 | 41,144 | +0.01(+0.08%) |
Sep 10, 2024 | 12.51 | 12.52 | 12.47 | 12.50 | 72,940 | -0.01(-0.08%) |
Sep 09, 2024 | 12.51 | 12.52 | 12.48 | 12.51 | 44,671 | +0.00(+0.00%) |
Sep 06, 2024 | 12.43 | 12.56 | 12.41 | 12.51 | 144,157 | +0.08(+0.64%) |
Sep 05, 2024 | 12.45 | 12.45 | 12.36 | 12.43 | 69,088 | +0.00(+0.00%) |
Sep 04, 2024 | 12.38 | 12.43 | 12.34 | 12.43 | 76,445 | +0.05(+0.40%) |
Sep 03, 2024 | 12.41 | 12.42 | 12.35 | 12.38 | 77,157 | +0.04(+0.32%) |
Aug 30, 2024 | 12.45 | 12.45 | 12.34 | 12.34 | 74,450 | -0.11(-0.88%) |
Aug 29, 2024 | 12.43 | 12.46 | 12.42 | 12.45 | 50,588 | +0.01(+0.08%) |
Aug 28, 2024 | 12.46 | 12.46 | 12.39 | 12.44 | 62,567 | +0.00(+0.00%) |
Aug 27, 2024 | 12.44 | 12.46 | 12.40 | 12.44 | 45,900 | -0.01(-0.08%) |
Aug 26, 2024 | 12.43 | 12.45 | 12.36 | 12.45 | 53,284 | +0.09(+0.73%) |
Aug 23, 2024 | 12.44 | 12.45 | 12.30 | 12.36 | 69,284 | -0.07(-0.56%) |
Aug 22, 2024 | 12.42 | 12.44 | 12.39 | 12.43 | 40,562 | +0.02(+0.12%) |
Aug 21, 2024 | 12.40 | 12.42 | 12.31 | 12.41 | 50,622 | +0.07(+0.61%) |
Aug 20, 2024 | 12.40 | 12.40 | 12.30 | 12.34 | 81,521 | +0.00(+0.00%) |
Aug 19, 2024 | 12.32 | 12.37 | 12.25 | 12.34 | 32,552 | +0.02(+0.16%) |
Aug 16, 2024 | 12.33 | 12.39 | 12.30 | 12.32 | 36,543 | -0.10(-0.81%) |
Aug 15, 2024 | 12.39 | 12.50 | 12.39 | 12.42 | 34,978 | +0.03(+0.23%) |
Aug 14, 2024 | 12.27 | 12.42 | 12.27 | 12.39 | 46,320 | +0.06(+0.48%) |
Aug 13, 2024 | 12.24 | 12.33 | 12.24 | 12.33 | 45,586 | +0.11(+0.89%) |
Aug 12, 2024 | 12.23 | 12.24 | 12.20 | 12.22 | 28,762 | +0.00(+0.00%) |
Aug 09, 2024 | 12.21 | 12.23 | 12.18 | 12.22 | 41,620 | +0.01(+0.08%) |
Aug 08, 2024 | 12.21 | 12.24 | 12.18 | 12.21 | 38,150 | -0.01(-0.08%) |
Aug 07, 2024 | 12.24 | 12.24 | 12.17 | 12.22 | 29,863 | -0.01(-0.08%) |
Aug 06, 2024 | 12.17 | 12.25 | 12.17 | 12.23 | 38,025 | +0.06(+0.49%) |
Aug 05, 2024 | 12.20 | 12.21 | 12.13 | 12.17 | 74,600 | -0.04(-0.33%) |
Aug 02, 2024 | 12.21 | 12.23 | 12.11 | 12.21 | 71,694 | +0.08(+0.66%) |
Aug 01, 2024 | 12.11 | 12.15 | 12.10 | 12.13 | 88,746 | +0.08(+0.66%) |
Jul 31, 2024 | 12.00 | 12.06 | 11.98 | 12.05 | 65,167 | +0.09(+0.75%) |
Jul 30, 2024 | 11.96 | 11.96 | 11.93 | 11.96 | 30,559 | +0.05(+0.42%) |
Jul 29, 2024 | 11.97 | 11.98 | 11.92 | 11.92 | 27,698 | -0.02(-0.17%) |
Jul 26, 2024 | 11.97 | 11.98 | 11.92 | 11.94 | 46,488 | +0.03(+0.25%) |
Jul 25, 2024 | 11.93 | 11.94 | 11.87 | 11.91 | 47,121 | +0.06(+0.50%) |
Jul 24, 2024 | 11.96 | 11.96 | 11.85 | 11.85 | 37,773 | -0.09(-0.75%) |
Jul 23, 2024 | 11.88 | 11.95 | 11.88 | 11.94 | 33,419 | +0.08(+0.67%) |
Jul 22, 2024 | 11.97 | 11.97 | 11.82 | 11.86 | 47,418 | -0.10(-0.83%) |
Jul 19, 2024 | 11.96 | 11.96 | 11.80 | 11.96 | 33,188 | +0.00(+0.00%) |
Jul 18, 2024 | 11.92 | 11.99 | 11.84 | 11.96 | 71,764 | +0.04(+0.33%) |
Jul 17, 2024 | 11.83 | 11.94 | 11.79 | 11.92 | 72,201 | +0.09(+0.76%) |
Jul 16, 2024 | 11.89 | 11.93 | 11.80 | 11.83 | 119,383 | -0.03(-0.25%) |
Jul 15, 2024 | 11.90 | 11.92 | 11.85 | 11.86 | 60,988 | -0.04(-0.35%) |
Jul 12, 2024 | 11.87 | 11.92 | 11.87 | 11.90 | 118,402 | +0.03(+0.25%) |
Jul 11, 2024 | 11.83 | 11.87 | 11.80 | 11.87 | 103,714 | +0.06(+0.50%) |
Jul 10, 2024 | 11.83 | 11.83 | 11.78 | 11.81 | 57,299 | +0.01(+0.08%) |
Jul 09, 2024 | 11.82 | 11.82 | 11.77 | 11.80 | 131,022 | +0.02(+0.17%) |
Jul 08, 2024 | 11.82 | 11.82 | 11.75 | 11.78 | 95,317 | +0.00(+0.00%) |
Jul 05, 2024 | 11.76 | 11.80 | 11.73 | 11.78 | 41,609 | +0.05(+0.42%) |
Jul 03, 2024 | 11.65 | 11.77 | 11.65 | 11.73 | 35,223 | +0.10(+0.85%) |
Jul 02, 2024 | 11.68 | 11.71 | 11.57 | 11.63 | 58,962 | +0.03(+0.26%) |