Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 10.42 | 10.50 | 10.40 | 10.42 | 228,228 | -0.06(-0.57%) |
Dec 20, 2024 | 10.50 | 10.52 | 10.47 | 10.48 | 160,492 | -0.01(-0.10%) |
Dec 19, 2024 | 10.63 | 10.63 | 10.48 | 10.49 | 249,117 | -0.11(-1.04%) |
Dec 18, 2024 | 10.60 | 10.67 | 10.60 | 10.60 | 191,311 | -0.04(-0.38%) |
Dec 17, 2024 | 10.72 | 10.73 | 10.63 | 10.64 | 301,809 | -0.11(-1.02%) |
Dec 16, 2024 | 10.72 | 10.84 | 10.72 | 10.75 | 150,148 | -0.05(-0.46%) |
Dec 13, 2024 | 10.96 | 11.00 | 10.78 | 10.80 | 211,120 | -0.17(-1.55%) |
Dec 12, 2024 | 11.07 | 11.10 | 10.96 | 10.97 | 144,641 | -0.07(-0.63%) |
Dec 11, 2024 | 11.06 | 11.06 | 11.02 | 11.04 | 104,455 | +0.04(+0.36%) |
Dec 10, 2024 | 10.98 | 11.02 | 10.96 | 11.00 | 132,064 | +0.00(+0.00%) |
Dec 09, 2024 | 11.08 | 11.08 | 10.98 | 11.00 | 82,258 | -0.08(-0.72%) |
Dec 06, 2024 | 11.12 | 11.12 | 11.06 | 11.08 | 131,761 | +0.02(+0.18%) |
Dec 05, 2024 | 11.08 | 11.08 | 11.04 | 11.06 | 147,957 | -0.01(-0.14%) |
Dec 04, 2024 | 11.09 | 11.12 | 11.05 | 11.07 | 106,997 | -0.02(-0.14%) |
Dec 03, 2024 | 11.09 | 11.09 | 11.07 | 11.09 | 126,096 | +0.03(+0.27%) |
Dec 02, 2024 | 11.00 | 11.09 | 11.00 | 11.06 | 152,297 | -0.02(-0.18%) |
Nov 29, 2024 | 10.99 | 11.08 | 10.99 | 11.08 | 46,987 | +0.11(+1.00%) |
Nov 27, 2024 | 10.93 | 10.98 | 10.87 | 10.97 | 158,061 | +0.08(+0.73%) |
Nov 26, 2024 | 10.80 | 10.92 | 10.80 | 10.89 | 136,483 | +0.05(+0.46%) |
Nov 25, 2024 | 10.77 | 10.89 | 10.77 | 10.84 | 219,098 | +0.10(+0.93%) |
Nov 22, 2024 | 10.72 | 10.78 | 10.72 | 10.74 | 125,284 | +0.02(+0.19%) |
Nov 21, 2024 | 10.79 | 10.80 | 10.71 | 10.72 | 120,411 | -0.03(-0.28%) |
Nov 20, 2024 | 10.75 | 10.79 | 10.73 | 10.75 | 193,945 | +0.00(+0.00%) |
Nov 19, 2024 | 10.75 | 10.79 | 10.74 | 10.75 | 112,380 | +0.00(+0.00%) |
Nov 18, 2024 | 10.77 | 10.79 | 10.73 | 10.75 | 138,847 | -0.04(-0.37%) |
Nov 15, 2024 | 10.87 | 10.91 | 10.78 | 10.79 | 90,063 | -0.09(-0.79%) |
Nov 14, 2024 | 10.83 | 10.89 | 10.78 | 10.88 | 80,868 | +0.05(+0.46%) |
Nov 13, 2024 | 10.82 | 10.83 | 10.77 | 10.83 | 100,101 | +0.08(+0.74%) |
Nov 12, 2024 | 10.83 | 10.83 | 10.70 | 10.75 | 82,902 | -0.11(-1.01%) |
Nov 11, 2024 | 10.84 | 10.93 | 10.82 | 10.86 | 97,156 | +0.05(+0.46%) |
Nov 08, 2024 | 10.77 | 10.82 | 10.77 | 10.81 | 112,122 | +0.09(+0.84%) |
Nov 07, 2024 | 10.69 | 10.75 | 10.66 | 10.72 | 164,483 | +0.09(+0.84%) |
Nov 06, 2024 | 10.74 | 10.74 | 10.60 | 10.63 | 206,273 | -0.11(-1.02%) |
Nov 05, 2024 | 10.75 | 10.80 | 10.73 | 10.74 | 89,362 | -0.01(-0.09%) |
Nov 04, 2024 | 10.71 | 10.78 | 10.71 | 10.75 | 99,665 | +0.05(+0.46%) |
Nov 01, 2024 | 10.79 | 10.82 | 10.67 | 10.70 | 152,452 | -0.09(-0.83%) |
Oct 31, 2024 | 10.67 | 10.79 | 10.66 | 10.79 | 118,209 | +0.08(+0.74%) |
Oct 30, 2024 | 10.68 | 10.71 | 10.65 | 10.71 | 220,616 | +0.04(+0.37%) |
Oct 29, 2024 | 10.71 | 10.73 | 10.66 | 10.67 | 146,934 | -0.10(-0.92%) |
Oct 28, 2024 | 10.83 | 10.83 | 10.76 | 10.77 | 113,542 | -0.06(-0.55%) |
Oct 25, 2024 | 10.75 | 10.89 | 10.75 | 10.83 | 79,503 | +0.08(+0.74%) |
Oct 24, 2024 | 10.87 | 10.88 | 10.68 | 10.75 | 130,683 | -0.12(-1.10%) |
Oct 23, 2024 | 10.97 | 11.06 | 10.85 | 10.87 | 122,001 | -0.16(-1.44%) |
Oct 22, 2024 | 11.10 | 11.11 | 11.02 | 11.03 | 87,382 | -0.09(-0.81%) |
Oct 21, 2024 | 11.17 | 11.23 | 11.11 | 11.11 | 55,659 | -0.06(-0.53%) |
Oct 18, 2024 | 11.18 | 11.21 | 11.17 | 11.17 | 61,092 | +0.03(+0.31%) |
Oct 17, 2024 | 11.12 | 11.14 | 11.11 | 11.14 | 50,232 | +0.00(+0.04%) |
Oct 16, 2024 | 11.09 | 11.14 | 11.09 | 11.13 | 138,914 | +0.04(+0.36%) |
Oct 15, 2024 | 11.09 | 11.11 | 11.07 | 11.09 | 113,406 | +0.01(+0.13%) |
Oct 14, 2024 | 11.07 | 11.08 | 11.01 | 11.08 | 114,288 | +0.04(+0.36%) |
Oct 11, 2024 | 11.06 | 11.08 | 11.03 | 11.04 | 102,874 | -0.03(-0.27%) |
Oct 10, 2024 | 11.10 | 11.12 | 11.05 | 11.07 | 132,768 | -0.01(-0.09%) |
Oct 09, 2024 | 11.00 | 11.10 | 11.00 | 11.08 | 172,513 | +0.06(+0.54%) |
Oct 08, 2024 | 11.02 | 11.05 | 10.99 | 11.02 | 91,834 | -0.03(-0.27%) |
Oct 07, 2024 | 11.06 | 11.07 | 11.03 | 11.05 | 86,945 | -0.01(-0.09%) |
Oct 04, 2024 | 11.09 | 11.10 | 11.02 | 11.06 | 122,160 | -0.06(-0.53%) |
Oct 03, 2024 | 11.19 | 11.19 | 11.10 | 11.12 | 146,618 | -0.08(-0.71%) |
Oct 02, 2024 | 11.19 | 11.24 | 11.17 | 11.20 | 182,591 | -0.05(-0.44%) |