Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	6.760	6.760	6.310	6.310	10,750	-0.69(-9.86%)
Jan 30, 2026	7.940	7.950	6.900	7.000	17,408	-1.19(-14.53%)
Jan 29, 2026	8.940	8.940	8.190	8.190	13,796	-0.89(-9.80%)
Jan 28, 2026	9.935	9.935	8.940	9.080	23,571	-0.27(-2.89%)
Jan 27, 2026	10.18	10.18	9.150	9.350	24,023	-0.46(-4.69%)
Jan 26, 2026	9.690	10.00	9.610	9.810	5,604	-0.14(-1.45%)
Jan 23, 2026	10.02	10.17	9.700	9.955	7,112	-0.43(-4.10%)
Jan 22, 2026	11.80	11.80	10.29	10.38	11,861	-1.12(-9.77%)
Jan 21, 2026	11.67	11.89	11.14	11.50	6,261	-0.31(-2.65%)
Jan 20, 2026	10.74	12.25	10.74	11.82	8,034	+0.01(+0.06%)
Jan 16, 2026	11.34	11.88	10.90	11.81	20,464	+0.64(+5.73%)
Jan 15, 2026	12.35	12.35	11.14	11.17	19,670	-1.14(-9.26%)
Jan 14, 2026	11.96	12.76	11.69	12.31	22,513	+0.54(+4.54%)
Jan 13, 2026	12.60	12.83	11.42	11.78	14,059	-0.79(-6.25%)
Jan 12, 2026	11.62	12.60	11.62	12.56	11,471	+0.94(+8.09%)
Jan 09, 2026	12.25	12.25	11.55	11.62	3,548	-0.56(-4.56%)
Jan 08, 2026	12.00	12.33	11.61	12.18	7,661	+0.03(+0.21%)
Jan 07, 2026	13.00	13.00	12.07	12.15	8,652	-1.30(-9.66%)
Jan 06, 2026	13.37	13.80	12.78	13.45	4,824	-0.29(-2.12%)
Jan 05, 2026	13.10	14.07	13.07	13.74	17,882	+1.45(+11.79%)
Jan 02, 2026	11.90	12.30	11.65	12.29	8,838	+0.90(+7.91%)
Dec 31, 2025	12.10	12.16	11.21	11.39	6,972	-0.91(-7.40%)
Dec 30, 2025	12.66	12.89	12.29	12.30	18,706	-0.81(-6.15%)
Dec 29, 2025	12.98	13.59	12.93	13.11	20,112	-0.36(-2.67%)
Dec 26, 2025	13.84	13.84	13.31	13.47	29,092	-1.28(-8.71%)
Dec 24, 2025	14.47	14.75	14.47	14.75	2,875	+0.14(+0.96%)
Dec 23, 2025	15.05	15.06	14.50	14.61	7,206	-2.17(-12.92%)
Dec 22, 2025	16.55	17.16	16.55	16.78	5,985	+0.52(+3.18%)
Dec 19, 2025	15.30	16.26	15.18	16.26	8,234	+1.31(+8.76%)
Dec 18, 2025	15.07	15.70	14.46	14.95	10,742	+0.57(+3.93%)
Dec 17, 2025	15.84	16.06	14.38	14.38	3,938	-0.67(-4.48%)
Dec 16, 2025	15.13	15.69	15.04	15.06	3,163	+0.32(+2.20%)
Dec 15, 2025	14.25	15.03	14.25	14.73	5,454	-0.77(-4.94%)
Dec 12, 2025	17.45	17.45	15.25	15.50	5,102	-1.40(-8.28%)
Dec 11, 2025	16.34	16.97	16.17	16.90	5,920	-0.51(-2.94%)
Dec 10, 2025	16.65	17.61	16.16	17.41	11,513	+0.10(+0.60%)
Dec 09, 2025	16.31	18.20	16.31	17.31	5,159	+0.14(+0.82%)
Dec 08, 2025	18.25	18.25	16.89	17.17	10,612	-0.71(-3.98%)
Dec 05, 2025	17.84	18.57	17.84	17.88	6,451	-1.42(-7.36%)
Dec 04, 2025	18.57	19.61	18.48	19.30	11,335	+1.58(+8.90%)
Dec 03, 2025	16.13	17.87	15.44	17.72	12,984	+2.28(+14.77%)
Dec 02, 2025	14.51	16.15	14.51	15.44	7,459	+1.48(+10.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.